网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞玛工业 (002976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.41 52周最低:18.01

瑞玛工业(002976) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 21.55 -2.44% 6.61% 1,956 3,059 -1,103 0 114 -114
2021-11-29 22.09 0.23% 6.55% 2,384 2,633 -248 0 335 -335
2021-11-26 22.04 -3.25% 7.23% 2,358 3,283 -924 0 321 -321
2021-11-25 22.78 -4.73% 15.21% 4,908 6,935 -2,027 596 750 -154
2021-11-24 23.91 0.63% 23.92% 9,532 10,209 -678 3,705 1,326 2,379
2021-11-23 23.76 10.00% 9.12% 2,694 4,728 -2,033 2,052 560 1,492
2021-11-12 19.85 1.59% 2.27% 1,029 547 482 0 0 0
2021-11-11 19.54 0.36% 1.47% 456 559 -103 0 0 0
2021-11-10 19.47 1.30% 1.94% 704 614 90 0 0 0
2021-11-09 19.22 -0.10% 1.12% 311 446 -135 0 0 0
2021-11-08 19.24 1.37% 1.68% 574 556 18 0 0 0
2021-11-05 18.98 -1.04% 1.45% 398 559 -161 0 0 0
2021-11-04 19.18 3.23% 2.80% 1,011 867 145 0 0 0
2021-11-03 18.58 0.54% 0.54% 184 170 15 0 0 0
2021-11-02 18.48 -0.65% 1.17% 335 437 -102 0 0 0
2021-11-01 18.60 1.58% 0.97% 330 305 25 0 0 0
2021-10-29 18.31 0.99% 1.25% 450 363 86 110 0 110
2021-10-28 18.13 -4.38% 2.06% 313 1,028 -715 0 280 -280
2021-10-26 19.35 1.95% 2.41% 904 734 170 0 0 0
2021-10-22 19.15 0.05% 1.32% 395 503 -109 0 0 0
2021-10-21 19.14 0.21% 0.89% 182 417 -235 0 0 0
2021-10-20 19.10 -0.47% 1.19% 205 597 -391 0 106 -106
2021-10-19 19.19 -0.57% 1.23% 359 474 -115 0 0 0
2021-10-18 19.30 -1.28% 1.27% 337 521 -184 0 0 0
2021-10-14 19.44 -0.15% 1.10% 285 462 -178 0 0 0
2021-10-13 19.47 1.67% 1.02% 149 206 -57 0 0 0
2021-10-12 19.15 -2.30% 1.99% 226 443 -217 0 0 0
2021-10-11 19.60 0.15% 1.74% 398 442 -44 0 0 0
2021-10-08 19.57 1.45% 1.30% 182 246 -63 0 0 0
2021-09-30 19.29 0.99% 1.15% 188 121 67 0 0 0
2021-09-29 19.10 -2.40% 1.61% 83 314 -231 0 0 0
2021-09-28 19.57 0.77% 1.10% 121 190 -69 0 0 0
2021-09-27 19.42 -2.71% 2.10% 241 406 -165 0 0 0
2021-09-24 19.96 -2.87% 2.33% 137 353 -216 0 0 0
2021-09-23 20.55 0.10% 2.34% 252 338 -86 0 0 0
2021-09-22 20.53 0.10% 2.16% 535 406 129 0 0 0
2021-09-17 20.51 -2.93% 3.52% 348 625 -277 0 0 0
2021-09-16 21.13 -3.21% 4.41% 694 1,416 -722 153 0 153
2021-09-15 21.83 0.60% 3.94% 527 495 32 0 0 0
2021-09-14 21.70 -3.98% 6.05% 717 1,056 -339 0 230 -230
2021-09-13 22.60 -4.28% 7.69% 1,499 2,130 -630 0 0 0
2021-09-10 23.61 -1.99% 7.82% 1,190 1,709 -519 0 0 0
2021-09-09 24.09 -4.21% 8.11% 752 986 -233 0 108 -108
2021-09-07 25.10 7.22% 12.10% 3,077 1,594 1,484 218 0 218
2021-09-06 23.41 5.07% 9.38% 935 1,148 -213 0 0 0
2021-09-02 21.60 -3.01% 11.38% 1,292 1,282 10 0 0 0
2021-09-01 22.27 1.32% 5.28% 760 893 -133 0 0 0
2021-08-31 21.98 1.29% 5.14% 791 976 -185 0 0 0
2021-08-30 21.70 3.33% 3.92% 784 468 316 0 0 0
2021-08-27 21.00 0.33% 1.97% 486 356 130 142 0 142
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021