网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.46 52周最低:33.41

安宁股份(002978) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 60.40 -1.60% 3.65% 5,889 7,241 -1,351 273 331 -58
2021-06-17 61.38 5.14% 4.55% 3,700 3,037 663 106 119 -13
2021-06-16 58.38 0.66% 4.86% 7,535 7,895 -360 1,385 1,011 374
2021-06-15 58.00 -1.71% 4.31% 6,354 8,567 -2,213 1,218 1,631 -413
2021-06-11 59.01 2.09% 5.04% 6,203 7,002 -799 112 374 -262
2021-06-10 58.30 2.39% 6.81% 13,445 12,757 689 3,739 2,375 1,364
2021-06-09 56.94 10.01% 4.93% 10,012 5,383 4,630 2,408 694 1,714
2021-06-08 51.76 -3.40% 2.38% 1,906 2,859 -953 0 635 -635
2021-06-07 53.58 4.04% 3.48% 3,498 3,122 376 192 519 -327
2021-06-04 51.50 -1.04% 2.17% 3,162 2,765 396 192 519 -327
2021-06-03 52.04 0.08% 2.30% 2,567 2,852 -285 315 102 213
2021-06-02 52.00 -1.16% 2.46% 3,367 2,798 569 108 0 108
2021-06-01 52.61 0.96% 2.46% 2,008 1,941 67 0 0 0
2021-05-31 52.11 1.88% 2.47% 4,871 3,168 1,703 396 218 178
2021-05-28 51.15 -0.06% 2.31% 1,761 2,662 -901 61 344 -283
2021-05-27 51.18 0.25% 1.82% 1,568 2,370 -802 107 309 -202
2021-05-26 51.05 1.19% 2.21% 2,711 2,372 339 87 227 -140
2021-05-25 50.45 0.26% 2.09% 2,014 2,237 -223 0 0 0
2021-05-24 50.32 0.84% 2.13% 3,365 2,965 400 376 153 222
2021-05-21 49.90 1.01% 1.70% 3,105 2,365 740 359 152 207
2021-05-20 49.40 -4.04% 3.74% 4,216 6,014 -1,798 450 977 -527
2021-05-19 51.48 -0.83% 2.09% 1,809 2,317 -508 0 193 -193
2021-05-18 51.91 1.88% 2.72% 3,300 2,948 352 277 89 188
2021-05-17 50.95 -0.14% 3.00% 3,372 4,323 -952 210 467 -257
2021-05-14 51.02 -0.55% 2.74% 4,533 5,985 -1,452 511 0 511
2021-05-13 51.30 -3.48% 3.32% 4,421 5,557 -1,137 235 796 -562
2021-05-12 53.15 0.78% 3.10% 4,607 5,165 -558 119 485 -367
2021-05-11 52.74 -4.84% 5.85% 7,759 9,501 -1,742 1,441 964 477
2021-05-10 55.42 5.36% 6.62% 11,126 10,466 660 1,502 2,480 -977
2021-05-07 52.60 5.24% 7.95% 21,293 15,971 5,322 2,718 1,863 855
2021-05-06 49.98 3.56% 4.77% 5,309 4,924 385 964 366 598
2021-04-30 48.26 -0.82% 2.60% 2,517 2,626 -109 209 102 107
2021-04-28 49.58 2.04% 3.33% 1,843 2,202 -360 0 0 0
2021-04-23 46.57 0.30% 2.99% 2,100 3,192 -1,092 0 558 -558
2021-04-22 46.43 -2.19% 3.07% 2,301 3,409 -1,108 0 422 -422
2021-04-21 47.47 0.53% 3.11% 2,119 2,195 -76 0 0 0
2021-04-19 47.63 2.65% 1.89% 1,317 2,285 -968 65 176 -111
2021-04-16 46.40 -1.38% 3.29% 957 1,696 -739 0 111 -111
2021-04-15 47.05 -0.97% 3.07% 1,079 1,860 -781 0 0 0
2021-04-14 47.51 1.09% 3.91% 1,865 1,686 179 117 143 -26
2021-04-13 47.00 -1.63% 3.76% 994 1,643 -649 0 0 0
2021-04-12 47.78 -1.32% 4.99% 2,847 2,563 284 0 0 0
2021-04-09 48.42 0.31% 6.01% 4,786 3,912 874 933 0 933
2021-04-08 48.27 5.16% 8.35% 3,720 3,532 189 860 141 719
2021-04-07 45.90 2.16% 3.32% 1,506 1,208 298 0 0 0
2021-04-06 44.93 -0.38% 3.54% 2,723 2,506 217 594 0 594
2021-04-02 45.10 1.46% 4.13% 2,582 1,848 734 120 0 120
2021-04-01 44.45 -0.22% 3.48% 2,126 2,782 -656 0 470 -470
2021-03-30 46.93 4.01% 5.83% 2,468 2,546 -78 0 223 -223
2021-03-29 45.12 3.58% 3.68% 1,351 1,167 184 102 0 102
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021