网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 50.50 -0.51% 10.65% 10,020 12,366 -2,346 912 805 107
2020-12-02 50.76 1.56% 6.21% 6,709 5,968 741 315 235 80
2020-11-30 49.80 -4.18% 7.57% 6,667 8,899 -2,231 786 208 578
2020-11-26 50.65 -2.31% 9.96% 10,541 9,942 599 834 1,004 -169
2020-11-25 51.85 -1.11% 12.01% 13,455 12,350 1,105 1,813 1,324 489
2020-11-24 52.43 1.87% 11.10% 10,884 11,527 -643 905 1,124 -219
2020-11-23 51.47 1.58% 16.50% 18,606 16,174 2,432 2,777 1,430 1,347
2020-11-20 50.67 5.54% 15.76% 18,513 12,275 6,238 2,261 1,345 916
2020-11-19 48.01 -2.87% 16.57% 14,988 17,276 -2,289 1,769 1,250 519
2020-11-18 49.43 3.30% 22.61% 24,451 20,455 3,996 4,117 2,584 1,533
2020-11-17 47.85 4.18% 22.90% 22,480 19,730 2,750 2,396 2,312 84
2020-11-16 45.93 5.32% 21.64% 20,749 16,942 3,807 3,119 2,517 602
2020-11-13 43.61 4.51% 22.74% 21,159 17,695 3,464 5,618 3,691 1,927
2020-11-12 41.73 2.73% 12.06% 11,788 7,890 3,899 888 58 830
2020-11-11 40.62 3.70% 14.74% 13,651 10,381 3,270 1,436 719 717
2020-11-10 39.17 -0.71% 4.26% 3,092 3,621 -529 0 0 0
2020-11-09 39.45 0.71% 5.54% 4,652 4,189 463 230 102 129
2020-11-06 39.17 -0.84% 4.80% 3,520 4,043 -523 113 117 -4
2020-11-05 39.50 -0.63% 6.56% 4,693 5,681 -988 230 129 101
2020-11-04 39.75 2.82% 10.07% 10,360 5,659 4,701 841 250 591
2020-11-03 38.66 2.55% 6.47% 6,214 3,829 2,384 598 0 598
2020-11-02 37.70 1.32% 4.33% 3,453 3,097 356 0 0 0
2020-10-30 37.21 -3.50% 7.06% 4,377 6,460 -2,083 0 268 -268
2020-10-16 36.53 -1.35% 2.96% 1,868 2,490 -622 0 134 -134
2020-10-15 37.03 -0.80% 3.71% 2,182 3,327 -1,144 155 167 -13
2020-10-14 37.33 0.51% 4.04% 2,991 3,054 -63 490 0 490
2020-10-13 37.14 -0.38% 3.78% 2,528 3,118 -590 110 0 110
2020-10-12 37.28 1.97% 5.57% 4,209 4,048 160 0 106 -106
2020-09-30 35.79 4.19% 5.93% 4,809 3,769 1,041 145 0 145
2020-09-29 34.35 0.15% 2.58% 1,643 1,921 -278 145 0 145
2020-09-28 34.30 -5.48% 5.06% 2,636 4,231 -1,595 159 274 -115
2020-09-25 36.29 0.89% 11.15% 11,023 6,010 5,013 6,383 1,134 5,249
2020-09-24 35.97 1.78% 6.70% 5,235 4,312 922 763 135 629
2020-09-23 35.34 2.91% 5.72% 5,391 2,667 2,725 1,547 0 1,547
2020-09-22 34.34 -1.44% 2.30% 1,218 1,955 -737 172 0 172
2020-09-21 34.84 -0.60% 1.84% 958 1,634 -677 0 0 0
2020-09-18 35.05 1.10% 2.97% 2,232 1,933 299 0 0 0
2020-09-17 34.92 0.90% 2.38% 1,504 1,827 -323 0 0 0
2020-09-16 34.61 -0.83% 2.34% 1,286 1,959 -674 0 125 -125
2020-09-15 34.90 0.43% 2.57% 2,177 1,427 750 103 0 103
2020-09-14 34.75 0.78% 2.79% 1,799 2,082 -283 0 0 0
2020-09-11 34.48 1.11% 3.72% 2,595 2,536 59 0 0 0
2020-09-10 34.10 -7.89% 6.72% 3,606 6,048 -2,442 307 126 182
2020-09-09 37.02 -0.83% 5.07% 3,830 3,774 56 188 118 70
2020-09-08 37.33 2.30% 3.15% 2,488 2,126 361 186 0 186
2020-09-04 36.76 -0.68% 2.55% 1,782 1,944 -162 0 0 0
2020-08-31 37.49 0.19% 4.16% 2,660 3,667 -1,006 0 114 -114
2020-08-28 37.42 2.49% 3.68% 2,958 2,523 435 0 0 0
2020-08-27 36.51 0.36% 3.30% 2,355 2,518 -163 0 0 0
2020-08-26 36.38 -4.46% 6.94% 3,900 6,397 -2,497 102 548 -446
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020