网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.96 52周最低:17.87

华盛昌(002980) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 47.97 0.27% 2.42% 1,889 1,905 -16 0 0 0
2020-11-26 48.32 -1.97% 3.05% 1,852 3,009 -1,156 0 0 0
2020-11-25 49.29 -1.77% 2.86% 1,873 2,812 -939 0 0 0
2020-11-24 50.18 -0.67% 2.28% 1,336 2,450 -1,114 0 0 0
2020-11-23 50.52 0.06% 2.09% 1,795 1,690 105 0 0 0
2020-11-20 50.49 -0.59% 1.88% 1,128 2,034 -906 0 110 -110
2020-11-19 50.79 0.69% 2.09% 1,876 1,628 249 139 0 139
2020-11-18 50.44 -0.20% 1.55% 1,203 1,395 -191 0 0 0
2020-11-17 50.54 -1.31% 2.97% 2,177 2,692 -516 0 127 -127
2020-11-16 51.21 -2.05% 3.01% 1,978 3,167 -1,189 0 0 0
2020-11-13 52.28 1.67% 2.51% 2,502 1,827 675 0 0 0
2020-11-12 51.42 -1.23% 2.61% 1,946 2,588 -642 0 0 0
2020-11-11 52.06 -2.45% 2.41% 1,592 2,619 -1,027 0 0 0
2020-11-10 53.37 -0.78% 3.53% 2,778 3,480 -702 130 0 130
2020-11-09 53.79 3.46% 3.82% 3,869 2,909 960 168 0 168
2020-11-06 51.99 -1.53% 2.85% 2,205 2,726 -521 117 168 -51
2020-11-05 52.80 0.25% 2.71% 2,158 2,599 -442 0 0 0
2020-11-04 52.67 -0.74% 3.09% 2,361 2,991 -630 0 0 0
2020-11-03 53.06 7.37% 6.73% 7,592 4,034 3,558 1,136 0 1,136
2020-11-02 49.42 -4.11% 4.46% 3,659 3,744 -84 228 0 228
2020-10-30 51.54 -2.97% 3.46% 1,981 3,955 -1,974 0 260 -260
2020-10-16 56.97 -0.12% 4.33% 3,548 4,518 -970 0 214 -214
2020-10-15 57.04 -7.72% 10.09% 7,535 11,392 -3,857 330 1,720 -1,390
2020-10-14 61.81 1.38% 5.02% 5,653 4,598 1,055 121 0 121
2020-10-13 60.97 -0.70% 5.40% 5,026 5,945 -919 200 211 -12
2020-10-12 61.40 5.90% 6.30% 7,186 5,249 1,937 615 0 615
2020-09-30 55.95 0.45% 1.64% 1,345 1,708 -363 0 0 0
2020-09-29 55.70 -0.09% 2.10% 1,936 1,938 -2 0 0 0
2020-09-28 55.75 -1.81% 2.28% 2,009 2,184 -176 0 0 0
2020-09-25 57.74 -1.42% 3.77% 3,218 4,004 -786 0 0 0
2020-09-24 58.57 -2.40% 4.38% 3,928 4,662 -734 0 0 0
2020-09-23 60.01 -0.08% 3.04% 2,658 3,336 -678 103 122 -20
2020-09-22 60.06 0.50% 4.70% 4,782 4,652 131 112 0 112
2020-09-21 59.76 1.34% 3.40% 3,434 3,249 184 245 0 245
2020-09-18 58.97 0.15% 3.88% 3,354 4,146 -792 121 119 2
2020-09-17 58.88 3.55% 5.90% 6,318 5,076 1,241 242 356 -114
2020-09-16 56.86 -1.03% 2.72% 2,001 3,065 -1,065 107 0 107
2020-09-15 57.45 0.58% 2.95% 2,757 2,820 -63 145 0 145
2020-09-14 57.12 0.44% 3.63% 3,105 3,726 -621 0 0 0
2020-09-11 56.87 2.69% 3.44% 3,405 2,953 453 0 0 0
2020-09-10 55.38 -1.02% 4.69% 4,144 4,544 -400 294 210 83
2020-09-09 55.95 -6.78% 7.13% 6,343 6,976 -633 120 0 120
2020-09-08 60.02 -1.65% 4.94% 4,776 4,797 -21 370 0 370
2020-09-04 63.58 -3.11% 6.18% 5,092 7,906 -2,814 484 747 -263
2020-09-02 66.18 -2.03% 5.14% 4,747 6,498 -1,751 318 318 0
2020-09-01 67.55 0.79% 4.41% 5,103 4,598 504 101 0 101
2020-08-31 67.02 -1.27% 5.09% 4,607 6,772 -2,165 305 141 164
2020-08-28 67.88 1.37% 5.66% 6,534 6,031 503 431 416 15
2020-08-27 66.96 -0.65% 6.03% 6,332 6,988 -656 312 257 55
2020-08-26 67.40 -4.94% 11.31% 9,643 15,550 -5,908 1,055 1,553 -498
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020