网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘佳股份 (002982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:59 52周最低:32.67

湘佳股份(002982) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 44.60 2.36% 5.94% 6,890 5,219 1,670 493 0 493
2022-12-01 43.57 2.88% 6.01% 6,664 5,046 1,619 1,714 230 1,484
2022-11-30 42.35 -1.85% 4.02% 3,074 4,860 -1,786 0 108 -108
2022-11-29 43.15 2.91% 4.06% 4,532 3,459 1,073 312 130 182
2022-11-28 41.93 -0.64% 5.23% 4,744 5,369 -626 122 208 -86
2022-11-25 42.20 2.53% 3.80% 3,970 3,336 634 279 259 19
2022-11-24 41.16 -1.53% 2.98% 2,295 3,506 -1,210 0 0 0
2022-11-23 41.80 -1.04% 2.75% 2,190 3,100 -910 0 0 0
2022-11-22 42.24 -2.90% 3.41% 3,007 3,849 -841 0 327 -327
2022-11-18 43.50 -2.51% 4.72% 3,783 5,666 -1,882 106 0 106
2022-11-17 44.62 0.97% 4.68% 4,559 5,230 -670 424 132 291
2022-11-16 44.19 -0.85% 3.85% 3,272 4,463 -1,191 0 0 0
2022-11-15 44.57 -1.96% 6.50% 5,574 7,614 -2,040 524 548 -24
2022-11-14 45.46 3.01% 8.70% 8,610 9,374 -764 606 1,323 -717
2022-11-11 44.13 0.78% 7.03% 8,667 5,887 2,780 1,087 419 668
2022-11-10 43.79 2.43% 4.46% 5,281 3,705 1,576 395 0 395
2022-11-09 42.75 -2.11% 5.30% 5,974 4,435 1,540 1,668 101 1,567
2022-11-08 43.67 0.85% 6.07% 6,360 5,983 377 635 103 533
2022-11-07 43.30 0.70% 3.42% 3,484 3,269 214 106 0 106
2022-11-04 43.00 -0.72% 4.03% 3,544 4,559 -1,015 106 117 -11
2022-11-03 43.31 1.52% 3.77% 4,304 3,297 1,008 171 0 171
2022-11-02 42.66 0.73% 4.09% 4,334 3,683 651 140 117 23
2022-11-01 42.35 7.27% 6.96% 7,779 5,526 2,253 398 352 46
2022-10-31 39.48 2.73% 5.91% 5,670 4,899 771 125 0 125
2022-10-28 38.43 -10.00% 9.60% 7,698 10,072 -2,374 924 1,463 -539
2022-10-27 42.70 5.38% 9.50% 10,509 8,110 2,399 1,634 529 1,105
2022-10-26 40.52 -3.64% 8.30% 7,297 8,681 -1,384 542 947 -405
2022-10-25 42.05 2.46% 13.32% 11,648 14,750 -3,103 4,155 6,229 -2,075
2022-10-24 41.04 -3.07% 3.88% 3,349 4,029 -679 0 0 0
2022-10-21 42.34 2.99% 5.19% 5,436 4,920 516 217 472 -255
2022-10-20 41.11 -0.87% 2.81% 2,358 3,022 -665 0 153 -153
2022-10-19 41.47 -2.56% 3.20% 2,961 3,159 -199 0 0 0
2022-10-18 42.56 -1.28% 3.95% 3,655 4,248 -593 105 115 -10
2022-10-17 43.11 2.50% 3.91% 4,246 3,517 729 115 0 115
2022-10-14 42.06 -0.10% 3.90% 3,976 3,577 399 0 117 -117
2022-10-13 42.10 3.47% 4.98% 5,190 4,333 857 315 187 128
2022-10-12 40.69 4.82% 6.28% 6,500 5,253 1,246 291 236 55
2022-10-11 38.82 -1.87% 6.12% 4,821 6,225 -1,404 656 0 656
2022-10-10 39.56 7.73% 8.18% 6,581 8,268 -1,686 996 2,417 -1,422
2022-09-30 36.72 -1.56% 1.67% 1,213 1,658 -444 0 0 0
2022-09-29 37.30 1.14% 2.20% 0 0 0 0 0 0
2022-09-28 36.88 -1.78% 2.16% 1,759 2,026 -267 0 0 0
2022-09-27 37.55 2.04% 2.47% 0 0 0 0 0 0
2022-09-26 36.80 -2.46% 2.29% 1,256 1,410 -154 0 0 0
2022-09-23 37.73 -1.46% 2.57% 1,088 2,297 -1,210 0 177 -177
2022-09-22 38.29 -1.67% 2.12% 785 1,051 -266 0 0 0
2022-09-21 38.94 -1.84% 2.55% 2,177 2,164 13 112 139 -26
2022-09-20 39.67 -3.24% 2.89% 0 0 0 0 0 0
2022-09-19 41.00 0.76% 1.83% 0 0 0 0 0 0
2022-09-16 40.69 -2.63% 2.34% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式