湘佳股份(002982) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-02 |
44.60
|
2.36% |
5.94% |
6,890 |
5,219 |
1,670 |
493 |
0 |
493 |
| 2022-12-01 |
43.57
|
2.88% |
6.01% |
6,664 |
5,046 |
1,619 |
1,714 |
230 |
1,484 |
| 2022-11-30 |
42.35
|
-1.85% |
4.02% |
3,074 |
4,860 |
-1,786 |
0 |
108 |
-108 |
| 2022-11-29 |
43.15
|
2.91% |
4.06% |
4,532 |
3,459 |
1,073 |
312 |
130 |
182 |
| 2022-11-28 |
41.93
|
-0.64% |
5.23% |
4,744 |
5,369 |
-626 |
122 |
208 |
-86 |
| 2022-11-25 |
42.20
|
2.53% |
3.80% |
3,970 |
3,336 |
634 |
279 |
259 |
19 |
| 2022-11-24 |
41.16
|
-1.53% |
2.98% |
2,295 |
3,506 |
-1,210 |
0 |
0 |
0 |
| 2022-11-23 |
41.80
|
-1.04% |
2.75% |
2,190 |
3,100 |
-910 |
0 |
0 |
0 |
| 2022-11-22 |
42.24
|
-2.90% |
3.41% |
3,007 |
3,849 |
-841 |
0 |
327 |
-327 |
| 2022-11-18 |
43.50
|
-2.51% |
4.72% |
3,783 |
5,666 |
-1,882 |
106 |
0 |
106 |
| 2022-11-17 |
44.62
|
0.97% |
4.68% |
4,559 |
5,230 |
-670 |
424 |
132 |
291 |
| 2022-11-16 |
44.19
|
-0.85% |
3.85% |
3,272 |
4,463 |
-1,191 |
0 |
0 |
0 |
| 2022-11-15 |
44.57
|
-1.96% |
6.50% |
5,574 |
7,614 |
-2,040 |
524 |
548 |
-24 |
| 2022-11-14 |
45.46
|
3.01% |
8.70% |
8,610 |
9,374 |
-764 |
606 |
1,323 |
-717 |
| 2022-11-11 |
44.13
|
0.78% |
7.03% |
8,667 |
5,887 |
2,780 |
1,087 |
419 |
668 |
| 2022-11-10 |
43.79
|
2.43% |
4.46% |
5,281 |
3,705 |
1,576 |
395 |
0 |
395 |
| 2022-11-09 |
42.75
|
-2.11% |
5.30% |
5,974 |
4,435 |
1,540 |
1,668 |
101 |
1,567 |
| 2022-11-08 |
43.67
|
0.85% |
6.07% |
6,360 |
5,983 |
377 |
635 |
103 |
533 |
| 2022-11-07 |
43.30
|
0.70% |
3.42% |
3,484 |
3,269 |
214 |
106 |
0 |
106 |
| 2022-11-04 |
43.00
|
-0.72% |
4.03% |
3,544 |
4,559 |
-1,015 |
106 |
117 |
-11 |
| 2022-11-03 |
43.31
|
1.52% |
3.77% |
4,304 |
3,297 |
1,008 |
171 |
0 |
171 |
| 2022-11-02 |
42.66
|
0.73% |
4.09% |
4,334 |
3,683 |
651 |
140 |
117 |
23 |
| 2022-11-01 |
42.35
|
7.27% |
6.96% |
7,779 |
5,526 |
2,253 |
398 |
352 |
46 |
| 2022-10-31 |
39.48
|
2.73% |
5.91% |
5,670 |
4,899 |
771 |
125 |
0 |
125 |
| 2022-10-28 |
38.43
|
-10.00% |
9.60% |
7,698 |
10,072 |
-2,374 |
924 |
1,463 |
-539 |
| 2022-10-27 |
42.70
|
5.38% |
9.50% |
10,509 |
8,110 |
2,399 |
1,634 |
529 |
1,105 |
| 2022-10-26 |
40.52
|
-3.64% |
8.30% |
7,297 |
8,681 |
-1,384 |
542 |
947 |
-405 |
| 2022-10-25 |
42.05
|
2.46% |
13.32% |
11,648 |
14,750 |
-3,103 |
4,155 |
6,229 |
-2,075 |
| 2022-10-24 |
41.04
|
-3.07% |
3.88% |
3,349 |
4,029 |
-679 |
0 |
0 |
0 |
| 2022-10-21 |
42.34
|
2.99% |
5.19% |
5,436 |
4,920 |
516 |
217 |
472 |
-255 |
| 2022-10-20 |
41.11
|
-0.87% |
2.81% |
2,358 |
3,022 |
-665 |
0 |
153 |
-153 |
| 2022-10-19 |
41.47
|
-2.56% |
3.20% |
2,961 |
3,159 |
-199 |
0 |
0 |
0 |
| 2022-10-18 |
42.56
|
-1.28% |
3.95% |
3,655 |
4,248 |
-593 |
105 |
115 |
-10 |
| 2022-10-17 |
43.11
|
2.50% |
3.91% |
4,246 |
3,517 |
729 |
115 |
0 |
115 |
| 2022-10-14 |
42.06
|
-0.10% |
3.90% |
3,976 |
3,577 |
399 |
0 |
117 |
-117 |
| 2022-10-13 |
42.10
|
3.47% |
4.98% |
5,190 |
4,333 |
857 |
315 |
187 |
128 |
| 2022-10-12 |
40.69
|
4.82% |
6.28% |
6,500 |
5,253 |
1,246 |
291 |
236 |
55 |
| 2022-10-11 |
38.82
|
-1.87% |
6.12% |
4,821 |
6,225 |
-1,404 |
656 |
0 |
656 |
| 2022-10-10 |
39.56
|
7.73% |
8.18% |
6,581 |
8,268 |
-1,686 |
996 |
2,417 |
-1,422 |
| 2022-09-30 |
36.72
|
-1.56% |
1.67% |
1,213 |
1,658 |
-444 |
0 |
0 |
0 |
| 2022-09-29 |
37.30
|
1.14% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
36.88
|
-1.78% |
2.16% |
1,759 |
2,026 |
-267 |
0 |
0 |
0 |
| 2022-09-27 |
37.55
|
2.04% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
36.80
|
-2.46% |
2.29% |
1,256 |
1,410 |
-154 |
0 |
0 |
0 |
| 2022-09-23 |
37.73
|
-1.46% |
2.57% |
1,088 |
2,297 |
-1,210 |
0 |
177 |
-177 |
| 2022-09-22 |
38.29
|
-1.67% |
2.12% |
785 |
1,051 |
-266 |
0 |
0 |
0 |
| 2022-09-21 |
38.94
|
-1.84% |
2.55% |
2,177 |
2,164 |
13 |
112 |
139 |
-26 |
| 2022-09-20 |
39.67
|
-3.24% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
41.00
|
0.76% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
40.69
|
-2.63% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
