湘佳股份(002982) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
48.25
|
-5.39% |
3.11% |
810 |
1,057 |
-247 |
0 |
0 |
0 |
| 2021-04-14 |
51.00
|
-1.47% |
6.90% |
2,484 |
2,512 |
-27 |
292 |
0 |
292 |
| 2021-04-13 |
51.76
|
-0.25% |
3.48% |
997 |
1,191 |
-194 |
0 |
0 |
0 |
| 2021-04-12 |
51.89
|
-2.37% |
4.01% |
1,475 |
1,954 |
-480 |
137 |
0 |
137 |
| 2021-04-09 |
53.15
|
0.28% |
2.11% |
708 |
542 |
166 |
0 |
0 |
0 |
| 2021-04-08 |
53.00
|
0.02% |
2.27% |
654 |
950 |
-296 |
0 |
0 |
0 |
| 2021-04-07 |
52.99
|
-1.63% |
3.09% |
870 |
802 |
68 |
0 |
0 |
0 |
| 2021-04-06 |
53.87
|
-0.07% |
1.42% |
421 |
522 |
-101 |
0 |
0 |
0 |
| 2021-04-02 |
53.91
|
-1.01% |
1.84% |
398 |
573 |
-175 |
0 |
0 |
0 |
| 2021-04-01 |
54.46
|
0.95% |
1.56% |
603 |
680 |
-77 |
0 |
0 |
0 |
| 2021-03-30 |
55.51
|
-2.87% |
2.64% |
1,147 |
1,779 |
-632 |
0 |
0 |
0 |
| 2021-03-29 |
57.15
|
0.46% |
3.69% |
1,731 |
1,325 |
406 |
101 |
0 |
101 |
| 2021-03-23 |
55.83
|
-1.93% |
2.42% |
1,133 |
1,493 |
-361 |
0 |
0 |
0 |
| 2021-03-22 |
56.93
|
-0.33% |
3.47% |
1,533 |
1,804 |
-271 |
0 |
0 |
0 |
| 2021-03-19 |
57.12
|
1.42% |
2.81% |
908 |
1,555 |
-648 |
0 |
0 |
0 |
| 2021-03-18 |
56.32
|
-1.57% |
2.93% |
1,389 |
1,295 |
95 |
0 |
0 |
0 |
| 2021-03-17 |
57.22
|
5.26% |
4.23% |
2,286 |
2,043 |
243 |
0 |
0 |
0 |
| 2021-03-16 |
54.36
|
-2.70% |
6.13% |
1,083 |
2,164 |
-1,081 |
83 |
83 |
0 |
| 2021-03-15 |
55.87
|
-3.46% |
2.56% |
246 |
315 |
-70 |
0 |
0 |
0 |
| 2021-03-12 |
57.87
|
-2.01% |
1.65% |
164 |
431 |
-267 |
0 |
0 |
0 |
| 2021-03-11 |
59.06
|
2.95% |
2.37% |
4 |
3 |
2 |
0 |
0 |
0 |
| 2021-03-10 |
57.37
|
-5.77% |
3.44% |
2,052 |
3,105 |
-1,052 |
154 |
0 |
154 |
| 2021-03-09 |
60.88
|
-2.17% |
3.01% |
2,229 |
2,440 |
-212 |
122 |
0 |
122 |
| 2021-03-08 |
62.23
|
-0.72% |
3.38% |
2,787 |
2,726 |
61 |
0 |
0 |
0 |
| 2021-03-04 |
61.62
|
-1.69% |
2.55% |
1,628 |
2,397 |
-769 |
0 |
0 |
0 |
| 2021-03-03 |
62.68
|
0.50% |
1.79% |
1,456 |
1,398 |
58 |
0 |
0 |
0 |
| 2021-03-02 |
62.37
|
-3.53% |
2.70% |
1,840 |
2,493 |
-653 |
0 |
0 |
0 |
| 2021-03-01 |
64.65
|
2.65% |
3.21% |
2,995 |
2,225 |
770 |
0 |
108 |
-108 |
| 2021-02-26 |
62.98
|
-1.75% |
2.49% |
1,926 |
2,056 |
-130 |
115 |
113 |
2 |
| 2021-02-25 |
64.10
|
-2.52% |
3.50% |
2,881 |
2,906 |
-25 |
101 |
0 |
101 |
| 2021-02-23 |
64.40
|
-2.73% |
5.60% |
4,475 |
4,868 |
-393 |
158 |
106 |
53 |
| 2021-02-22 |
66.21
|
6.34% |
10.88% |
11,144 |
7,118 |
4,026 |
698 |
281 |
417 |
| 2021-02-19 |
62.26
|
7.16% |
6.23% |
5,782 |
3,919 |
1,863 |
143 |
0 |
143 |
| 2021-02-18 |
58.10
|
-0.03% |
3.88% |
2,910 |
2,904 |
5 |
0 |
0 |
0 |
| 2021-02-09 |
54.45
|
2.35% |
3.27% |
2,495 |
1,991 |
504 |
104 |
0 |
104 |
| 2021-02-08 |
53.20
|
0.55% |
3.03% |
2,075 |
1,971 |
104 |
0 |
0 |
0 |
| 2021-02-05 |
52.91
|
-3.82% |
4.33% |
2,959 |
3,091 |
-131 |
248 |
0 |
248 |
| 2021-02-04 |
55.01
|
-5.55% |
5.50% |
3,391 |
4,388 |
-997 |
0 |
0 |
0 |
| 2021-02-03 |
58.24
|
1.36% |
4.38% |
3,228 |
3,131 |
97 |
0 |
0 |
0 |
| 2021-02-02 |
57.46
|
-1.31% |
2.43% |
1,420 |
2,151 |
-731 |
0 |
0 |
0 |
| 2021-01-29 |
57.70
|
-3.83% |
4.12% |
2,820 |
3,370 |
-549 |
0 |
0 |
0 |
| 2021-01-28 |
60.00
|
-0.53% |
2.96% |
2,290 |
2,243 |
47 |
0 |
0 |
0 |
| 2021-01-26 |
61.41
|
1.47% |
4.75% |
3,547 |
3,964 |
-417 |
0 |
0 |
0 |
| 2021-01-25 |
60.52
|
-4.81% |
5.73% |
3,980 |
4,949 |
-969 |
0 |
133 |
-133 |
| 2021-01-22 |
63.58
|
-4.25% |
6.09% |
3,889 |
6,106 |
-2,217 |
104 |
245 |
-142 |
| 2021-01-21 |
66.40
|
0.30% |
4.12% |
3,718 |
3,230 |
488 |
429 |
0 |
429 |
| 2021-01-19 |
66.00
|
-1.24% |
3.48% |
2,569 |
3,286 |
-717 |
0 |
107 |
-107 |
| 2021-01-18 |
66.83
|
0.91% |
4.09% |
3,145 |
3,812 |
-667 |
0 |
0 |
0 |
| 2021-01-15 |
66.23
|
4.17% |
5.01% |
5,104 |
3,242 |
1,862 |
369 |
0 |
369 |
| 2021-01-14 |
63.58
|
-2.05% |
3.99% |
2,828 |
3,682 |
-854 |
0 |
0 |
0 |
