网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯瑞达 (002983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:19.28

芯瑞达(002983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 21.69 0.37% 1.88% 645 850 -205 0 0 0
2021-09-01 21.61 -2.75% 3.65% 847 1,209 -363 0 0 0
2021-08-31 22.22 -2.07% 2.53% 514 954 -441 0 0 0
2021-08-30 22.69 1.16% 3.11% 856 839 17 0 0 0
2021-08-27 22.43 -0.27% 3.11% 1,074 1,075 -1 0 0 0
2021-08-26 22.49 -2.34% 3.54% 737 1,109 -372 0 0 0
2021-08-25 23.03 -1.33% 3.40% 1,251 1,326 -75 103 0 103
2021-08-24 23.34 1.97% 4.20% 1,203 1,281 -78 0 0 0
2021-08-23 22.89 2.51% 3.50% 1,458 1,156 302 0 0 0
2021-08-20 22.33 -2.36% 3.48% 572 620 -48 0 0 0
2021-08-19 22.87 0.75% 4.16% 743 524 219 0 0 0
2021-08-18 22.70 -1.99% 5.38% 1,891 2,006 -115 0 0 0
2021-08-17 23.16 -9.99% 12.30% 2,727 3,566 -839 0 125 -125
2021-08-16 25.73 0.98% 5.24% 1,958 2,148 -190 141 0 141
2021-08-13 25.48 -2.60% 6.37% 1,471 1,962 -490 0 0 0
2021-08-11 26.13 -1.36% 13.90% 4,603 5,623 -1,020 664 456 208
2021-08-10 26.49 10.01% 10.86% 5,823 6,088 -265 1,254 1,164 89
2021-08-09 24.08 -1.91% 4.38% 762 1,298 -536 0 0 0
2021-08-06 24.55 0.25% 4.03% 986 1,600 -614 0 0 0
2021-08-05 24.49 -2.51% 4.45% 1,578 1,980 -401 0 0 0
2021-08-04 25.12 3.20% 5.99% 2,564 2,486 78 0 0 0
2021-08-03 24.34 -4.21% 7.48% 1,649 2,197 -548 0 0 0
2021-08-02 25.41 -3.49% 8.83% 3,128 3,088 39 0 122 -122
2021-07-30 26.33 -1.94% 10.75% 3,537 5,752 -2,214 135 347 -212
2021-07-29 26.85 4.07% 15.14% 3,147 3,678 -531 129 0 129
2021-07-28 25.80 2.26% 16.13% 5,229 3,898 1,331 1,046 284 762
2021-07-26 25.29 4.29% 13.81% 4,407 3,627 780 370 104 267
2021-07-23 24.25 0.17% 9.25% 4,229 3,650 579 0 105 -105
2021-07-22 24.21 2.89% 11.01% 4,190 3,548 642 0 0 0
2021-07-21 23.53 6.71% 9.32% 4,566 2,680 1,885 373 0 373
2021-07-20 22.05 3.52% 2.62% 295 384 -89 0 0 0
2021-07-19 21.30 -1.75% 2.08% 280 509 -229 0 0 0
2021-07-16 21.68 -1.00% 2.67% 941 1,241 -300 0 0 0
2021-07-15 21.90 -4.70% 4.28% 1,423 2,441 -1,019 0 0 0
2021-07-14 22.98 -0.91% 3.29% 1,096 1,282 -186 0 0 0
2021-07-12 23.39 3.96% 5.68% 871 1,467 -596 0 0 0
2021-07-09 22.50 -2.68% 3.96% 695 1,333 -638 0 0 0
2021-07-07 30.42 2.05% 3.47% 193 445 -251 0 0 0
2021-07-06 29.81 0.37% 2.94% 1,106 1,115 -9 103 0 103
2021-07-05 29.70 2.41% 2.46% 1,193 1,273 -80 0 0 0
2021-07-02 29.00 -0.24% 3.73% 1,935 2,414 -480 0 0 0
2021-07-01 29.07 -4.81% 4.93% 2,537 2,000 537 215 0 215
2021-06-29 29.73 -4.41% 5.08% 1,249 2,376 -1,127 0 0 0
2021-06-28 31.10 1.44% 5.31% 2,194 2,373 -179 144 0 144
2021-06-25 30.66 -0.71% 4.09% 1,759 2,728 -969 0 0 0
2021-06-24 30.88 -1.62% 4.96% 1,558 2,746 -1,188 0 0 0
2021-06-23 31.39 4.88% 9.75% 3,352 2,827 525 0 0 0
2021-06-21 30.12 0.17% 4.97% 1,047 1,575 -529 0 0 0
2021-06-18 30.07 -2.37% 6.60% 1,773 3,345 -1,572 0 0 0
2021-06-17 30.80 1.48% 10.29% 2,353 2,329 24 138 0 138
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021