网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯瑞达 (002983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:19.28

芯瑞达(002983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-03 28.31 -2.35% 4.25% 865 1,577 -712 0 0 0
2021-06-02 28.99 3.35% 6.64% 1,401 1,356 46 105 0 105
2021-06-01 28.05 1.63% 3.42% 1,040 872 168 0 0 0
2021-05-31 27.60 0.91% 2.32% 673 646 28 0 0 0
2021-05-28 27.35 -1.44% 3.67% 562 905 -343 0 0 0
2021-05-27 27.75 4.40% 6.00% 1,967 1,411 557 0 0 0
2021-05-26 26.58 0.08% 2.29% 713 595 117 0 0 0
2021-05-25 26.56 0.11% 2.21% 422 519 -97 0 0 0
2021-05-24 26.53 1.53% 1.97% 410 428 -18 0 0 0
2021-05-21 26.13 -1.21% 1.62% 437 583 -146 0 0 0
2021-05-20 26.45 -0.38% 2.00% 222 558 -336 0 0 0
2021-05-19 26.55 2.51% 2.78% 271 220 51 0 0 0
2021-05-18 25.90 0.39% 1.94% 547 685 -138 0 0 0
2021-05-17 25.80 -1.45% 2.44% 814 801 13 0 0 0
2021-05-14 26.18 -0.76% 2.74% 847 1,040 -193 0 0 0
2021-05-13 26.38 0.15% 2.74% 790 782 8 0 0 0
2021-05-12 26.34 4.03% 3.13% 894 768 126 0 0 0
2021-05-11 25.32 0.88% 1.84% 342 470 -128 0 0 0
2021-05-10 25.10 -4.96% 3.69% 794 856 -62 0 0 0
2021-05-07 26.41 -3.75% 3.03% 707 1,676 -968 0 114 -114
2021-05-06 27.44 1.14% 2.29% 720 734 -14 0 0 0
2021-04-30 27.13 -0.55% 2.68% 498 664 -166 0 0 0
2021-04-28 27.13 0.78% 3.23% 761 874 -113 0 0 0
2021-04-23 29.75 -2.87% 8.50% 986 1,636 -650 0 0 0
2021-04-22 30.63 -1.16% 5.35% 573 947 -374 0 0 0
2021-04-21 30.99 0.88% 5.64% 1,254 1,241 13 0 0 0
2021-04-19 31.99 0.44% 11.40% 2,246 3,314 -1,068 0 0 0
2021-04-16 31.85 3.71% 13.04% 1,991 3,072 -1,081 0 0 0
2021-04-15 30.71 -1.54% 11.03% 3,521 3,387 133 211 0 211
2021-04-14 31.19 2.97% 16.36% 2,463 2,943 -480 138 247 -109
2021-04-13 30.29 6.28% 13.37% 2,581 2,179 402 0 0 0
2021-04-12 28.50 0.74% 6.39% 1,942 1,625 317 0 0 0
2021-04-09 28.29 0.28% 4.03% 1,271 2,124 -852 0 0 0
2021-04-08 28.21 -4.08% 6.80% 1,473 1,990 -517 0 0 0
2021-04-07 29.41 1.55% 8.09% 1,561 1,816 -255 0 0 0
2021-04-06 28.96 -3.37% 10.31% 3,518 5,277 -1,759 0 220 -220
2021-04-02 29.97 7.04% 15.37% 3,580 2,745 834 245 182 62
2021-04-01 28.00 3.70% 9.32% 3,538 3,501 37 108 0 108
2021-03-30 27.16 -0.37% 5.32% 1,514 2,274 -760 0 0 0
2021-03-29 27.26 -0.98% 5.97% 1,376 2,271 -895 0 0 0
2021-03-23 30.11 3.29% 18.02% 7,540 6,612 928 613 317 296
2021-03-22 29.15 10.00% 14.75% 5,013 3,637 1,376 323 0 323
2021-03-19 26.50 -2.03% 7.10% 2,360 2,868 -508 0 102 -102
2021-03-18 27.05 7.55% 10.07% 1,306 1,350 -44 115 0 115
2021-03-17 25.15 6.34% 5.69% 1,789 1,289 499 0 0 0
2021-03-16 23.65 0.94% 1.56% 245 242 3 0 0 0
2021-03-15 23.43 -1.39% 1.49% 113 122 -9 0 0 0
2021-03-12 23.76 -2.26% 1.88% 120 209 -89 0 0 0
2021-03-11 24.31 3.01% 2.31% 116 148 -32 0 0 0
2021-03-10 23.60 -3.24% 2.74% 935 1,374 -439 0 111 -111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021