网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯瑞达 (002983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:19.28

芯瑞达(002983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-18 27.05 7.55% 10.07% 1,306 1,350 -44 115 0 115
2021-03-17 25.15 6.34% 5.69% 1,789 1,289 499 0 0 0
2021-03-16 23.65 0.94% 1.56% 245 242 3 0 0 0
2021-03-15 23.43 -1.39% 1.49% 113 122 -9 0 0 0
2021-03-12 23.76 -2.26% 1.88% 120 209 -89 0 0 0
2021-03-11 24.31 3.01% 2.31% 116 148 -32 0 0 0
2021-03-10 23.60 -3.24% 2.74% 935 1,374 -439 0 111 -111
2021-03-09 24.39 -5.61% 3.59% 1,243 1,901 -659 0 0 0
2021-03-08 25.84 0.16% 3.93% 1,663 1,906 -243 0 0 0
2021-03-04 25.38 -1.59% 2.20% 790 1,214 -424 0 0 0
2021-03-03 25.79 0.08% 2.37% 1,044 1,083 -39 0 0 0
2021-03-02 25.77 0.23% 3.00% 1,410 1,319 91 0 0 0
2021-03-01 25.71 3.46% 3.68% 1,996 1,332 664 0 0 0
2021-02-26 24.85 1.22% 2.55% 1,318 916 402 0 0 0
2021-02-25 24.55 -3.31% 2.86% 834 1,669 -835 0 0 0
2021-02-23 25.02 -0.32% 2.48% 1,058 1,125 -67 0 0 0
2021-02-22 25.10 -0.08% 4.16% 1,667 2,079 -411 75 75 0
2021-02-19 25.12 1.41% 2.54% 1,222 1,016 206 0 0 0
2021-02-18 24.77 3.29% 2.49% 1,202 964 238 0 0 0
2021-02-09 23.53 2.13% 1.71% 806 611 195 0 0 0
2021-02-08 23.04 -1.62% 1.75% 651 796 -145 0 0 0
2021-02-05 23.42 -0.89% 1.71% 637 791 -154 0 0 0
2021-02-04 23.63 -4.06% 2.83% 1,102 1,263 -161 0 0 0
2021-02-03 24.63 -4.31% 2.49% 793 1,383 -590 0 0 0
2021-02-02 25.74 0.27% 1.68% 593 937 -344 0 0 0
2021-01-29 25.20 -5.48% 3.62% 1,503 1,775 -272 102 0 102
2021-01-28 26.66 -1.33% 2.27% 856 1,312 -457 0 0 0
2021-01-26 26.41 -0.86% 1.74% 652 987 -335 0 0 0
2021-01-25 26.64 -2.06% 2.05% 870 1,064 -193 0 0 0
2021-01-22 27.20 -3.55% 2.48% 923 1,487 -564 0 0 0
2021-01-21 28.20 -0.28% 2.79% 1,418 1,371 47 0 0 0
2021-01-19 27.99 -1.13% 2.63% 1,171 1,449 -278 0 0 0
2021-01-18 28.31 2.05% 3.09% 1,547 1,524 23 0 0 0
2021-01-15 27.74 2.06% 3.67% 1,890 1,683 207 0 0 0
2021-01-14 27.18 2.99% 3.51% 1,957 1,368 588 0 0 0
2021-01-12 27.68 -2.88% 3.07% 1,236 1,795 -559 0 0 0
2021-01-11 28.50 0.42% 2.73% 1,107 1,646 -539 0 0 0
2021-01-08 28.38 0.42% 2.76% 1,361 1,399 -38 0 0 0
2021-01-07 28.26 -6.92% 5.11% 2,160 3,039 -880 0 0 0
2021-01-06 30.36 -3.77% 3.07% 1,148 2,205 -1,057 0 0 0
2021-01-05 31.55 0.38% 2.51% 1,337 1,447 -109 0 0 0
2021-01-04 31.43 2.14% 3.16% 1,734 1,754 -20 0 0 0
2020-12-31 30.77 1.95% 2.48% 1,569 1,114 455 0 0 0
2020-12-30 30.18 0.07% 1.98% 1,020 1,093 -73 0 0 0
2020-12-29 30.16 1.21% 2.13% 1,132 1,129 3 0 0 0
2020-12-28 29.80 -3.03% 2.81% 1,056 1,905 -849 113 0 113
2020-12-25 30.73 -2.29% 3.19% 1,462 2,016 -554 0 124 -124
2020-12-24 31.45 -5.73% 4.88% 2,054 3,494 -1,440 0 0 0
2020-12-23 33.36 0.69% 3.36% 1,772 2,108 -336 0 0 0
2020-12-22 33.13 -3.86% 4.62% 2,071 3,403 -1,332 126 0 126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021