网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯瑞达 (002983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:19.28

芯瑞达(002983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-22 33.13 -3.86% 4.62% 2,071 3,403 -1,332 126 0 126
2020-12-21 34.46 0.29% 3.25% 1,957 1,970 -13 106 0 106
2020-12-18 34.36 -1.86% 3.98% 1,889 2,966 -1,077 0 0 0
2020-12-16 36.31 -4.27% 6.79% 3,417 5,225 -1,808 159 0 159
2020-12-14 37.09 -0.30% 6.24% 3,990 4,074 -84 206 0 206
2020-12-11 37.20 -0.27% 9.87% 5,999 6,861 -861 617 163 454
2020-12-10 37.30 6.57% 14.51% 11,237 7,492 3,746 844 0 844
2020-12-09 35.00 1.45% 6.64% 4,270 3,928 342 107 0 107
2020-12-08 34.50 -1.15% 2.40% 1,302 1,626 -324 0 0 0
2020-12-07 34.90 0.66% 3.19% 1,940 2,015 -75 0 0 0
2020-12-04 34.67 0.52% 2.75% 1,602 1,713 -111 0 0 0
2020-12-03 34.49 -2.02% 5.42% 2,959 3,716 -756 112 0 112
2020-12-02 35.20 4.14% 5.99% 4,328 3,053 1,275 273 0 273
2020-11-30 33.51 0.69% 1.86% 1,073 1,117 -44 0 0 0
2020-11-26 33.40 -1.82% 2.28% 1,029 1,679 -649 0 0 0
2020-11-25 34.02 -1.96% 2.44% 1,034 1,919 -885 0 0 0
2020-11-24 34.70 0.58% 2.53% 1,457 1,630 -173 0 0 0
2020-11-23 34.50 -0.98% 2.32% 1,121 1,693 -572 0 0 0
2020-11-20 34.84 -0.17% 1.92% 990 1,375 -385 0 0 0
2020-11-19 34.90 1.78% 2.58% 1,761 1,398 362 0 0 0
2020-11-18 34.29 0.44% 2.02% 1,289 1,174 114 0 0 0
2020-11-17 34.14 -1.61% 3.19% 1,629 2,185 -556 0 0 0
2020-11-16 34.70 -0.94% 2.31% 1,313 1,503 -190 0 0 0
2020-11-13 35.03 -1.99% 2.60% 1,212 2,013 -801 0 184 -184
2020-11-12 35.74 -0.75% 3.94% 2,188 2,503 -315 0 103 -103
2020-11-11 36.01 -3.22% 4.08% 1,999 3,212 -1,214 113 109 4
2020-11-10 37.21 -3.05% 6.37% 3,687 4,694 -1,007 227 0 227
2020-11-09 38.38 4.41% 8.29% 5,931 5,119 812 0 0 0
2020-11-06 36.76 2.40% 5.80% 3,984 3,433 551 289 0 289
2020-11-05 35.90 1.76% 3.80% 2,398 2,417 -19 0 147 -147
2020-11-04 35.28 -0.45% 2.41% 1,166 1,822 -657 0 0 0
2020-11-03 35.44 0.57% 3.63% 2,285 2,207 78 0 0 0
2020-11-02 35.24 4.51% 6.28% 4,177 3,415 762 437 0 437
2020-10-30 33.72 -3.96% 3.81% 1,785 2,860 -1,075 0 0 0
2020-10-16 37.39 -1.01% 2.16% 1,267 1,588 -321 0 0 0
2020-10-15 37.77 -2.55% 3.31% 1,607 2,798 -1,191 0 0 0
2020-10-14 38.76 0.60% 4.20% 2,748 2,977 -229 227 0 227
2020-10-13 38.53 -1.13% 2.91% 1,674 2,248 -575 0 0 0
2020-10-12 38.97 3.64% 4.66% 3,551 2,695 856 0 0 0
2020-09-30 36.25 -0.03% 1.75% 904 1,329 -425 0 0 0
2020-09-29 36.26 2.05% 2.74% 2,209 1,279 930 0 0 0
2020-09-28 35.53 -3.84% 2.36% 1,020 1,911 -890 0 0 0
2020-09-25 36.95 0.11% 2.55% 1,600 1,713 -114 0 0 0
2020-09-24 36.91 -2.84% 2.48% 1,298 1,924 -626 0 0 0
2020-09-23 37.99 1.28% 2.35% 1,767 1,386 381 0 0 0
2020-09-22 37.51 -2.37% 2.46% 1,304 1,988 -684 0 0 0
2020-09-21 38.42 -0.26% 3.19% 1,669 2,618 -949 0 0 0
2020-09-18 38.52 0.84% 5.60% 3,355 4,127 -772 148 0 148
2020-09-17 38.20 5.82% 8.33% 6,142 4,805 1,337 110 0 110
2020-09-16 36.10 -1.12% 2.31% 1,339 1,613 -274 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021