网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯瑞达 (002983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.47 52周最低:19.28

芯瑞达(002983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 36.53 1.53% 3.11% 2,148 1,843 305 123 0 123
2020-09-11 35.98 2.25% 3.47% 2,450 1,839 611 0 0 0
2020-09-10 35.19 -4.38% 4.47% 2,521 3,114 -593 0 0 0
2020-09-09 36.80 -6.67% 6.46% 3,801 4,672 -871 0 0 0
2020-09-08 39.43 -1.20% 3.54% 2,078 2,758 -680 146 0 146
2020-09-04 40.24 1.36% 4.77% 3,299 3,318 -19 0 0 0
2020-09-02 40.69 -1.21% 4.05% 2,659 3,116 -457 0 0 0
2020-09-01 41.19 0.39% 2.96% 2,189 2,015 174 0 0 0
2020-08-31 41.03 -0.34% 4.08% 2,402 3,499 -1,098 0 0 0
2020-08-28 41.17 0.22% 3.96% 2,871 2,789 82 0 0 0
2020-08-27 41.08 0.88% 5.86% 4,292 4,075 216 0 112 -112
2020-08-26 40.72 -5.52% 7.81% 4,409 6,981 -2,572 118 101 16
2020-08-25 43.10 -0.46% 4.09% 2,807 3,402 -595 0 0 0
2020-08-24 43.30 0.46% 4.32% 3,370 3,121 249 0 0 0
2020-08-21 43.10 -0.69% 3.31% 1,949 3,085 -1,137 106 0 106
2020-08-20 43.40 -0.05% 3.52% 2,813 2,525 288 123 0 123
2020-08-18 45.18 0.18% 5.32% 3,940 4,393 -454 207 0 207
2020-08-17 45.10 2.24% 6.33% 5,447 4,443 1,004 184 0 184
2020-08-14 44.11 0.48% 4.59% 3,575 3,447 128 519 0 519
2020-08-13 43.90 1.20% 4.47% 3,472 3,392 80 187 0 187
2020-08-12 43.38 -3.56% 7.58% 4,971 6,373 -1,402 101 270 -169
2020-08-11 44.98 -2.64% 5.74% 3,828 5,299 -1,471 107 135 -28
2020-08-10 46.20 1.69% 5.20% 4,246 4,048 198 317 0 317
2020-08-07 45.43 -3.77% 8.74% 6,482 7,306 -824 294 117 177
2020-08-06 47.21 -2.82% 9.49% 7,019 8,807 -1,788 186 253 -67
2020-08-05 48.58 1.04% 9.32% 7,601 8,191 -590 585 542 42
2020-08-04 48.08 -2.49% 10.53% 7,858 9,573 -1,715 298 346 -48
2020-08-03 49.31 3.01% 11.21% 10,177 8,804 1,374 817 0 817
2020-07-31 47.87 1.16% 8.48% 7,294 6,687 608 334 0 334
2020-07-30 47.32 -2.45% 8.88% 6,347 8,375 -2,028 157 0 157
2020-07-29 48.51 3.34% 9.71% 8,781 7,344 1,437 449 0 449
2020-07-28 46.94 4.20% 8.63% 8,065 5,880 2,185 368 0 368
2020-07-27 45.05 -2.83% 8.59% 6,528 7,058 -529 173 0 173
2020-07-24 46.36 -9.74% 13.58% 9,730 13,007 -3,277 314 771 -457
2020-07-23 51.36 -4.07% 13.14% 10,068 12,863 -2,795 405 231 174
2020-07-22 53.54 -1.94% 14.03% 12,171 14,021 -1,851 952 613 339
2020-07-21 54.60 4.02% 17.86% 17,448 15,923 1,525 2,102 270 1,832
2020-07-20 52.49 3.65% 11.14% 10,177 9,769 408 511 0 511
2020-07-17 50.64 1.30% 10.54% 9,007 9,362 -355 424 251 173
2020-07-16 49.99 -6.80% 16.11% 12,779 16,425 -3,646 897 564 333
2020-07-15 53.64 -5.51% 19.13% 16,185 19,890 -3,706 1,581 1,782 -201
2020-07-14 56.77 -7.21% 28.73% 23,501 33,454 -9,953 2,175 4,626 -2,452
2020-07-13 61.18 0.51% 28.59% 28,011 31,063 -3,052 4,545 3,970 575
2020-07-10 60.87 1.99% 41.55% 44,226 43,579 647 16,676 12,781 3,895
2020-07-08 54.25 1.06% 30.08% 27,677 26,177 1,500 5,032 3,073 1,958
2020-07-07 53.68 1.07% 41.64% 36,007 37,604 -1,597 11,579 11,380 198
2020-07-06 53.11 6.86% 39.39% 35,832 33,216 2,616 7,307 6,381 926
2020-07-03 49.70 -2.91% 32.77% 23,921 30,959 -7,038 7,894 12,817 -4,923
2020-07-02 51.19 0.53% 30.47% 26,836 26,292 544 5,908 2,430 3,478
2020-06-29 44.66 -1.11% 11.07% 7,658 9,411 -1,753 574 122 452
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021