网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯瑞达 (002983)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:19.28

芯瑞达(002983) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 20.34 -0.44% 0.72% 274 485 -211 0 0 0
2021-10-14 20.36 -0.15% 0.94% 479 489 -10 0 0 0
2021-10-13 20.39 2.98% 1.43% 495 445 50 0 0 0
2021-10-12 19.80 -1.88% 1.10% 300 588 -288 0 0 0
2021-10-11 20.18 0.05% 0.90% 224 196 28 0 0 0
2021-10-08 20.17 3.54% 1.36% 399 325 74 0 0 0
2021-09-30 19.48 0.93% 0.82% 212 167 46 0 0 0
2021-09-29 19.30 -4.03% 1.49% 285 455 -170 0 0 0
2021-09-28 20.11 -0.40% 0.94% 89 185 -96 0 0 0
2021-09-27 20.19 -2.79% 1.50% 120 410 -291 0 0 0
2021-09-24 20.77 -1.70% 1.17% 80 352 -271 0 0 0
2021-09-23 21.13 0.67% 1.23% 237 190 47 0 0 0
2021-09-22 20.99 -0.52% 0.88% 230 303 -73 0 0 0
2021-09-17 21.10 -0.89% 1.99% 187 208 -21 0 0 0
2021-09-16 21.29 -1.98% 1.98% 380 947 -567 0 0 0
2021-09-15 21.72 -0.41% 1.52% 357 378 -21 0 0 0
2021-09-14 21.81 -0.68% 1.78% 417 413 4 0 104 -104
2021-09-13 21.96 -2.40% 2.67% 303 622 -319 0 0 0
2021-09-10 22.50 0.13% 2.57% 176 429 -253 0 0 0
2021-09-09 22.47 0.45% 2.21% 687 833 -146 0 0 0
2021-09-07 22.52 -1.31% 3.72% 405 773 -368 0 0 0
2021-09-06 22.82 1.74% 3.41% 829 810 20 0 0 0
2021-09-02 21.69 0.37% 1.88% 645 850 -205 0 0 0
2021-09-01 21.61 -2.75% 3.65% 847 1,209 -363 0 0 0
2021-08-31 22.22 -2.07% 2.53% 514 954 -441 0 0 0
2021-08-30 22.69 1.16% 3.11% 856 839 17 0 0 0
2021-08-27 22.43 -0.27% 3.11% 1,074 1,075 -1 0 0 0
2021-08-26 22.49 -2.34% 3.54% 737 1,109 -372 0 0 0
2021-08-25 23.03 -1.33% 3.40% 1,251 1,326 -75 103 0 103
2021-08-24 23.34 1.97% 4.20% 1,203 1,281 -78 0 0 0
2021-08-23 22.89 2.51% 3.50% 1,458 1,156 302 0 0 0
2021-08-20 22.33 -2.36% 3.48% 572 620 -48 0 0 0
2021-08-19 22.87 0.75% 4.16% 743 524 219 0 0 0
2021-08-18 22.70 -1.99% 5.38% 1,891 2,006 -115 0 0 0
2021-08-17 23.16 -9.99% 12.30% 2,727 3,566 -839 0 125 -125
2021-08-16 25.73 0.98% 5.24% 1,958 2,148 -190 141 0 141
2021-08-13 25.48 -2.60% 6.37% 1,471 1,962 -490 0 0 0
2021-08-11 26.13 -1.36% 13.90% 4,603 5,623 -1,020 664 456 208
2021-08-10 26.49 10.01% 10.86% 5,823 6,088 -265 1,254 1,164 89
2021-08-09 24.08 -1.91% 4.38% 762 1,298 -536 0 0 0
2021-08-06 24.55 0.25% 4.03% 986 1,600 -614 0 0 0
2021-08-05 24.49 -2.51% 4.45% 1,578 1,980 -401 0 0 0
2021-08-04 25.12 3.20% 5.99% 2,564 2,486 78 0 0 0
2021-08-03 24.34 -4.21% 7.48% 1,649 2,197 -548 0 0 0
2021-08-02 25.41 -3.49% 8.83% 3,128 3,088 39 0 122 -122
2021-07-30 26.33 -1.94% 10.75% 3,537 5,752 -2,214 135 347 -212
2021-07-29 26.85 4.07% 15.14% 3,147 3,678 -531 129 0 129
2021-07-28 25.80 2.26% 16.13% 5,229 3,898 1,331 1,046 284 762
2021-07-26 25.29 4.29% 13.81% 4,407 3,627 780 370 104 267
2021-07-23 24.25 0.17% 9.25% 4,229 3,650 579 0 105 -105
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021