网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.51 52周最低:43.89

北摩高科(002985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-21 60.29 -2.87% 3.43% 14,665 22,309 -7,644 997 4,460 -3,463
2022-07-20 62.07 6.05% 6.55% 43,545 28,280 15,265 17,001 5,769 11,232
2022-07-19 58.53 1.81% 2.30% 11,937 10,913 1,024 1,329 1,077 251
2022-07-18 57.49 -1.86% 2.46% 9,809 15,038 -5,229 996 2,771 -1,775
2022-07-15 58.58 -0.20% 2.45% 13,369 12,107 1,262 1,653 897 756
2022-07-14 58.70 5.92% 4.47% 29,468 16,984 12,484 8,643 1,756 6,887
2022-07-13 55.42 -1.41% 1.94% 8,433 10,421 -1,988 727 781 -53
2022-07-12 56.21 -2.75% 2.47% 11,324 13,927 -2,603 698 2,348 -1,650
2022-07-11 57.80 -1.57% 2.51% 12,338 12,498 -160 1,193 1,769 -575
2022-07-08 58.72 -2.54% 3.40% 16,075 19,866 -3,791 2,158 3,032 -875
2022-07-07 60.25 2.78% 4.27% 24,088 21,327 2,761 6,455 3,081 3,374
2022-07-06 58.62 -0.48% 3.64% 18,822 18,647 175 3,570 2,549 1,021
2022-07-05 58.90 -0.94% 4.10% 16,267 24,531 -8,264 1,633 4,095 -2,462
2022-07-04 59.46 4.35% 3.79% 22,934 15,194 7,739 5,443 1,825 3,617
2022-07-01 56.98 -2.73% 3.54% 16,159 20,376 -4,216 2,664 2,609 56
2022-06-30 58.58 -0.36% 3.25% 15,941 17,962 -2,021 2,455 1,867 587
2022-06-29 58.79 -3.42% 2.84% 12,858 16,430 -3,572 1,831 1,644 187
2022-06-28 60.87 0.61% 3.33% 17,355 18,953 -1,598 3,475 2,433 1,042
2022-06-27 60.50 1.17% 3.33% 18,707 16,154 2,553 3,234 1,329 1,905
2022-06-24 59.80 1.44% 4.36% 23,732 22,815 917 4,172 3,295 877
2022-06-23 58.95 8.13% 4.87% 30,894 18,975 11,919 6,545 3,068 3,477
2022-06-22 54.52 -2.31% 2.44% 9,886 13,712 -3,826 1,431 1,121 310
2022-06-21 55.81 -3.71% 3.30% 13,300 20,013 -6,713 1,593 2,347 -754
2022-06-20 57.96 1.31% 2.98% 13,356 17,457 -4,101 1,855 1,884 -29
2022-06-17 57.21 1.01% 2.74% 13,878 13,850 27 1,086 1,053 32
2022-06-16 56.64 -3.92% 4.34% 22,115 20,765 1,350 3,178 3,602 -424
2022-06-15 58.95 -0.52% 2.29% 12,531 11,225 1,306 2,248 1,033 1,216
2022-06-14 59.26 -2.40% 2.44% 11,553 13,619 -2,065 993 1,474 -481
2022-06-13 60.72 -1.40% 2.91% 12,789 17,768 -4,979 1,613 2,765 -1,151
2022-06-10 61.58 1.37% 2.48% 10,622 16,670 -6,048 1,171 2,024 -854
2022-06-09 60.75 -2.82% 2.15% 9,952 13,543 -3,591 761 2,659 -1,898
2022-06-08 62.51 -0.76% 2.08% 10,216 12,383 -2,167 475 639 -164
2022-06-07 62.99 -2.66% 1.95% 9,488 12,188 -2,699 824 1,329 -505
2022-06-06 64.71 2.39% 3.18% 20,146 16,970 3,176 2,924 1,448 1,476
2022-06-02 63.20 1.20% 1.50% 9,735 6,767 2,968 720 0 720
2022-06-01 62.45 0.86% 1.69% 10,446 8,086 2,360 1,409 521 888
2022-05-27 59.57 -1.62% 1.64% 7,990 9,265 -1,274 475 381 94
2022-05-26 60.55 3.29% 2.83% 16,890 13,003 3,887 2,091 967 1,125
2022-05-25 58.62 1.95% 1.88% 11,012 8,443 2,570 756 521 235
2022-05-24 57.50 -3.52% 2.88% 13,868 16,510 -2,642 2,172 2,756 -584
2022-05-23 59.60 -0.80% 1.71% 8,651 9,307 -656 1,632 518 1,114
2022-05-20 60.08 -0.86% 2.67% 12,043 16,166 -4,124 3,072 5,581 -2,509
2022-05-19 60.60 -1.70% 3.01% 12,652 19,538 -6,886 2,142 2,429 -287
2022-05-18 61.65 3.35% 2.60% 13,539 14,476 -938 1,680 1,420 260
2022-05-17 77.75 2.84% 2.33% 11,251 12,376 -1,125 1,807 2,375 -568
2022-05-16 75.60 1.07% 2.36% 9,940 14,543 -4,603 1,530 3,786 -2,256
2022-05-13 74.80 0.47% 1.39% 6,509 7,072 -563 1,242 376 866
2022-05-12 74.45 1.31% 1.97% 9,971 9,629 342 1,737 1,943 -205
2022-05-11 73.49 2.78% 4.55% 24,169 21,912 2,257 7,798 3,799 3,999
2022-05-10 71.50 -0.42% 3.07% 14,123 14,058 65 4,316 4,281 35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式