网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.51 52周最低:43.89

北摩高科(002985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-09 71.80 0.73% 2.46% 11,756 10,986 770 1,621 1,083 537
2022-05-06 71.28 -2.09% 2.37% 8,971 12,128 -3,157 2,361 3,411 -1,049
2022-05-05 72.80 5.13% 3.80% 17,308 17,438 -131 3,737 2,709 1,027
2022-04-29 69.25 6.44% 2.97% 13,749 12,249 1,500 2,380 3,308 -928
2022-04-28 65.06 1.90% 3.17% 13,017 13,467 -450 1,650 2,408 -758
2022-04-27 63.85 9.33% 2.52% 10,549 8,815 1,734 894 1,226 -332
2022-04-25 60.59 -7.35% 2.59% 9,713 10,993 -1,280 675 650 25
2022-04-22 65.40 -5.42% 3.52% 13,099 16,990 -3,891 1,025 2,184 -1,160
2022-04-20 68.43 -1.30% 1.90% 8,882 7,980 901 743 233 509
2022-04-19 69.33 0.38% 3.75% 18,399 14,688 3,711 2,547 1,012 1,535
2022-04-18 69.07 8.23% 4.62% 21,630 18,250 3,379 2,932 1,428 1,503
2022-04-15 63.82 0.36% 1.17% 4,627 5,007 -380 0 594 -594
2022-04-14 63.59 -0.64% 1.12% 3,960 5,349 -1,389 0 0 0
2022-04-13 64.00 -1.99% 1.06% 4,308 4,536 -227 113 115 -2
2022-04-12 65.30 2.22% 1.74% 8,739 5,773 2,966 244 217 27
2022-04-11 63.88 -5.24% 1.79% 7,160 7,945 -785 517 136 382
2022-04-07 67.56 -2.51% 1.67% 6,711 7,943 -1,232 844 615 228
2022-04-06 69.30 -3.08% 2.30% 8,435 12,217 -3,782 565 1,018 -454
2022-03-31 71.37 -3.14% 1.53% 5,772 8,546 -2,774 491 1,052 -560
2022-03-30 73.68 3.72% 1.88% 11,036 6,807 4,229 2,118 0 2,118
2022-03-29 71.04 0.62% 2.15% 9,700 10,473 -773 646 459 187
2022-03-28 70.60 -4.04% 2.87% 11,591 14,798 -3,207 2,318 2,294 24
2022-03-25 73.57 0.16% 1.90% 10,154 8,209 1,945 1,385 413 972
2022-03-24 73.45 -4.11% 3.25% 13,680 16,836 -3,156 2,090 3,417 -1,328
2022-03-23 76.60 3.46% 2.78% 16,622 11,068 5,555 3,472 216 3,256
2022-03-22 74.04 -2.23% 1.66% 6,009 9,909 -3,900 218 943 -726
2022-03-21 75.73 -0.32% 1.41% 5,898 8,159 -2,261 555 214 341
2022-03-18 75.97 -2.21% 1.59% 6,346 9,234 -2,888 121 668 -547
2022-03-17 77.69 4.03% 3.05% 16,845 14,380 2,465 1,307 1,524 -216
2022-03-16 74.68 2.79% 1.80% 9,487 7,702 1,785 1,382 595 786
2022-03-15 72.65 -3.94% 1.77% 8,451 8,596 -145 1,228 766 462
2022-03-14 75.63 -1.49% 1.52% 6,640 8,472 -1,833 1,134 152 982
2022-03-11 76.77 -0.95% 1.47% 7,187 7,404 -216 532 0 532
2022-03-10 77.51 6.34% 2.96% 16,396 13,199 3,197 3,289 1,185 2,104
2022-03-09 72.89 -3.89% 2.97% 14,690 13,666 1,023 1,061 1,212 -151
2022-03-08 75.84 -3.62% 1.99% 9,594 10,519 -925 1,587 783 804
2022-03-07 78.69 -4.21% 2.07% 9,094 12,364 -3,270 799 1,307 -508
2022-03-04 82.15 -1.57% 1.31% 6,446 7,768 -1,322 235 597 -362
2022-03-03 83.46 -2.94% 1.89% 8,084 12,598 -4,514 245 1,117 -873
2022-03-02 85.99 -1.30% 1.26% 5,607 8,577 -2,970 122 1,040 -918
2022-03-01 87.12 0.89% 2.18% 11,067 13,736 -2,669 1,457 1,447 9
2022-02-28 86.35 1.82% 2.33% 13,584 12,533 1,051 1,966 666 1,300
2022-02-25 84.81 1.19% 2.60% 16,880 11,926 4,954 3,706 531 3,176
2022-02-24 83.81 -1.50% 4.47% 22,819 26,542 -3,723 3,632 3,687 -56
2022-02-23 85.09 4.58% 3.73% 24,371 16,409 7,962 5,542 1,761 3,781
2022-02-22 81.36 -6.90% 5.43% 25,237 33,127 -7,890 3,335 6,982 -3,647
2022-02-21 87.39 -1.05% 1.61% 6,405 11,829 -5,424 792 1,581 -789
2022-02-18 88.32 -0.43% 1.54% 7,962 9,796 -1,834 741 620 121
2022-02-17 88.70 0.57% 2.24% 13,275 12,627 647 1,743 2,255 -512
2022-02-16 88.20 -0.33% 1.71% 8,476 11,084 -2,608 434 2,126 -1,692
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式