网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.51 52周最低:43.89

北摩高科(002985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-15 88.49 1.95% 1.54% 9,796 7,795 2,001 657 365 292
2022-02-14 86.80 0.68% 2.05% 11,969 11,276 692 710 1,007 -296
2022-02-11 86.21 -2.59% 2.24% 11,035 14,360 -3,325 230 967 -736
2022-02-10 88.50 -0.90% 1.39% 6,230 9,887 -3,657 768 904 -136
2022-02-09 89.30 2.41% 1.99% 12,978 9,918 3,060 696 222 473
2022-02-08 87.20 -0.58% 2.29% 13,615 12,243 1,372 942 1,109 -168
2022-01-28 86.71 0.02% 3.33% 19,093 18,436 657 2,325 1,430 896
2022-01-27 86.69 -1.58% 2.52% 13,687 15,205 -1,518 2,333 2,551 -217
2022-01-26 88.08 0.78% 2.28% 13,283 12,839 444 1,536 1,785 -250
2022-01-25 87.40 -4.96% 5.24% 26,752 34,628 -7,875 2,712 4,761 -2,048
2022-01-24 91.96 0.69% 2.80% 16,316 16,849 -532 1,634 2,019 -385
2022-01-21 91.33 -3.36% 4.39% 24,307 28,317 -4,010 2,762 2,758 3
2022-01-20 94.51 -4.63% 2.99% 18,315 19,009 -694 3,036 3,998 -961
2022-01-19 99.10 -2.35% 2.92% 18,683 19,321 -639 2,447 2,737 -290
2022-01-18 101.48 -0.83% 2.90% 17,955 20,458 -2,503 2,276 2,805 -529
2022-01-17 102.33 -3.82% 4.42% 27,499 31,983 -4,485 2,985 4,952 -1,968
2022-01-14 106.39 -3.85% 4.05% 27,042 30,291 -3,250 3,984 5,531 -1,547
2022-01-13 110.65 -3.33% 1.80% 9,525 16,660 -7,134 1,023 2,626 -1,603
2022-01-12 114.46 -0.47% 2.09% 15,310 15,795 -484 1,101 826 275
2022-01-11 115.00 0.25% 1.92% 14,904 13,371 1,534 1,710 1,949 -239
2022-01-10 114.71 -2.29% 1.66% 10,298 14,515 -4,217 1,408 2,435 -1,027
2022-01-07 117.40 -4.69% 2.11% 13,280 19,459 -6,179 755 2,928 -2,173
2022-01-06 123.18 2.71% 3.23% 28,667 22,987 5,680 7,214 2,939 4,275
2022-01-05 119.93 -4.82% 2.82% 22,125 21,953 172 3,855 3,814 40
2022-01-04 126.00 4.60% 5.81% 53,500 43,980 9,521 19,943 11,577 8,365
2021-12-31 120.46 0.79% 2.13% 17,169 15,993 1,176 4,173 1,322 2,851
2021-12-30 119.52 0.59% 2.61% 22,295 18,365 3,929 3,091 1,356 1,735
2021-12-29 118.82 3.30% 2.85% 23,943 20,179 3,764 4,037 1,646 2,391
2021-12-28 115.02 2.46% 2.68% 23,047 17,371 5,677 7,015 3,162 3,853
2021-12-27 112.26 0.23% 0.88% 7,221 5,650 1,570 574 843 -269
2021-12-24 112.00 0.92% 1.02% 9,358 5,463 3,895 1,815 643 1,173
2021-12-23 110.98 1.37% 1.39% 10,758 9,344 1,414 2,302 549 1,752
2021-12-22 109.48 2.03% 1.33% 11,250 7,722 3,528 2,120 1,364 756
2021-12-20 107.00 -3.17% 1.75% 12,123 12,511 -387 1,153 2,146 -992
2021-12-17 110.50 -2.20% 1.60% 10,061 12,573 -2,512 1,044 2,897 -1,853
2021-12-16 112.98 -0.75% 1.10% 7,805 8,498 -693 748 905 -157
2021-12-15 113.83 -1.68% 1.18% 7,452 10,004 -2,552 838 1,549 -712
2021-12-14 115.77 0.33% 1.56% 12,080 11,509 570 1,137 1,335 -199
2021-12-13 115.39 1.49% 1.95% 15,192 13,822 1,370 1,496 1,681 -184
2021-12-10 113.70 1.42% 3.53% 34,951 17,945 17,007 8,510 1,656 6,854
2021-12-09 112.11 -0.62% 1.89% 12,130 15,315 -3,186 1,566 2,811 -1,245
2021-12-08 112.81 0.84% 1.75% 12,382 13,337 -955 1,674 2,613 -938
2021-12-07 111.87 -1.46% 1.96% 13,442 15,023 -1,581 1,761 2,198 -438
2021-12-06 113.53 -1.54% 1.85% 12,818 14,615 -1,796 1,477 2,798 -1,321
2021-12-03 115.30 1.57% 2.29% 16,776 17,274 -498 1,211 2,083 -872
2021-12-02 113.52 -3.12% 3.37% 23,694 26,629 -2,935 3,062 5,403 -2,340
2021-12-01 117.17 -6.94% 4.21% 26,571 39,283 -12,713 3,869 11,796 -7,926
2021-11-30 125.91 1.69% 5.68% 52,388 39,832 12,556 23,470 11,628 11,842
2021-11-29 123.82 10.00% 6.20% 45,525 53,083 -7,558 23,217 30,663 -7,446
2021-11-26 112.56 2.51% 1.48% 12,315 8,729 3,586 2,351 286 2,065
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式