网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.51 52周最低:43.89

北摩高科(002985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-23 132.50 4.09% 3.02% 23,564 15,097 8,467 6,984 3,139 3,845
2021-08-20 127.29 0.11% 1.99% 5,957 4,809 1,147 1,252 576 676
2021-08-19 127.15 2.33% 2.15% 5,725 4,753 972 683 611 72
2021-08-18 124.25 3.04% 2.48% 13,862 10,642 3,220 3,419 1,593 1,826
2021-08-17 120.59 -3.65% 2.69% 3,866 3,788 78 706 504 203
2021-08-16 125.16 -2.04% 1.82% 7,960 9,910 -1,951 1,954 1,396 558
2021-08-13 127.77 1.76% 2.48% 12,116 9,343 2,773 3,476 1,483 1,993
2021-08-11 133.19 0.60% 2.86% 7,258 6,859 399 1,410 990 420
2021-08-10 132.40 5.24% 3.78% 22,407 14,106 8,300 9,237 3,927 5,311
2021-08-09 125.81 0.53% 2.71% 8,960 7,351 1,609 2,496 1,308 1,188
2021-08-06 125.15 1.29% 3.30% 17,825 16,429 1,396 3,895 2,999 896
2021-08-05 123.56 3.00% 3.96% 28,311 21,431 6,880 8,840 5,496 3,343
2021-08-04 119.96 3.20% 3.41% 17,451 15,989 1,461 3,218 2,343 875
2021-08-03 116.24 -2.54% 3.57% 15,814 18,880 -3,066 3,209 5,720 -2,511
2021-08-02 119.27 1.02% 4.79% 18,659 17,366 1,293 7,192 5,083 2,110
2021-07-30 118.06 4.02% 3.74% 12,056 11,493 563 2,070 1,584 486
2021-07-29 113.50 3.37% 3.90% 13,316 12,373 943 2,913 2,164 749
2021-07-28 109.80 -3.75% 3.63% 12,846 14,504 -1,658 5,554 4,597 957
2021-07-26 118.01 5.16% 8.09% 35,497 27,146 8,351 22,703 17,099 5,604
2021-07-23 112.22 10.00% 7.82% 25,832 51,131 -25,298 13,683 30,489 -16,807
2021-07-22 102.02 1.53% 3.31% 5,804 7,863 -2,060 526 458 68
2021-07-21 100.48 1.02% 2.97% 10,951 9,270 1,681 1,662 890 772
2021-07-20 99.47 4.38% 2.87% 7,724 6,662 1,061 1,061 1,236 -175
2021-07-19 95.30 -0.63% 1.88% 4,460 6,461 -2,001 473 808 -334
2021-07-16 95.90 2.13% 3.04% 14,642 18,535 -3,893 1,642 3,039 -1,397
2021-07-15 93.90 -0.21% 1.44% 4,389 4,352 37 386 104 282
2021-07-14 94.10 -3.02% 1.83% 6,961 8,510 -1,549 235 1,337 -1,101
2021-07-12 96.20 -3.32% 3.48% 6,164 7,832 -1,668 924 1,552 -628
2021-07-09 99.50 -2.13% 2.15% 5,104 6,877 -1,773 778 1,416 -637
2021-07-07 96.38 0.51% 2.16% 3,178 2,661 517 252 126 126
2021-07-06 95.89 1.95% 1.71% 4,095 4,393 -299 643 259 384
2021-07-05 94.06 4.12% 2.27% 12,565 9,521 3,044 1,807 1,403 404
2021-07-02 90.34 -3.39% 2.87% 12,214 15,079 -2,866 271 1,073 -802
2021-07-01 93.51 -4.09% 2.04% 8,927 10,234 -1,307 1,026 927 99
2021-06-29 97.26 -2.89% 1.97% 7,089 9,748 -2,658 644 1,166 -522
2021-06-28 100.15 0.24% 2.11% 11,960 11,382 578 1,169 912 257
2021-06-25 99.91 1.90% 2.17% 11,679 13,855 -2,176 0 2,054 -2,054
2021-06-24 98.05 -3.93% 2.74% 9,398 13,154 -3,756 340 1,944 -1,605
2021-06-23 102.06 -2.46% 3.07% 12,412 13,983 -1,572 1,181 2,146 -965
2021-06-21 105.65 5.62% 4.44% 9,705 9,787 -82 1,681 1,767 -86
2021-06-18 100.03 3.87% 3.14% 15,477 9,988 5,489 3,885 467 3,418
2021-06-17 96.30 1.08% 1.36% 3,525 3,125 400 414 126 288
2021-06-16 95.27 -1.99% 1.59% 4,103 3,544 560 861 555 306
2021-06-15 97.20 2.85% 2.22% 7,302 4,381 2,922 1,650 347 1,303
2021-06-11 94.51 -1.80% 3.12% 4,592 5,774 -1,182 0 408 -408
2021-06-10 96.24 -0.17% 2.19% 9,181 8,702 479 471 491 -19
2021-06-09 96.40 -0.25% 2.52% 7,039 7,765 -726 975 1,551 -576
2021-06-08 96.64 1.51% 2.76% 9,697 6,446 3,251 1,954 2,059 -105
2021-06-07 95.20 0.88% 3.04% 5,107 6,987 -1,881 0 362 -362
2021-06-04 94.37 -1.46% 2.05% 3,720 5,142 -1,422 0 213 -213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式