网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:258.68 52周最低:27.04

北摩高科(002985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 146.17 -1.97% 2.68% 6,403 8,337 -1,934 375 1,076 -701
2020-11-30 145.02 -1.41% 2.67% 5,959 8,451 -2,492 192 617 -425
2020-11-26 146.82 0.33% 2.16% 6,101 5,787 315 635 148 487
2020-11-25 146.34 -5.54% 3.53% 6,679 13,014 -6,335 484 1,236 -752
2020-11-24 154.93 0.46% 1.98% 5,528 5,890 -361 0 351 -351
2020-11-23 154.22 -0.86% 2.74% 7,264 8,553 -1,290 254 220 34
2020-11-20 155.56 -2.16% 3.71% 8,816 12,925 -4,108 824 1,803 -979
2020-11-19 159.00 1.80% 4.06% 12,346 11,465 881 1,239 552 687
2020-11-18 156.19 0.59% 2.31% 6,369 7,230 -861 560 975 -415
2020-11-17 155.28 -3.95% 4.11% 11,011 13,033 -2,022 628 355 273
2020-11-16 161.67 4.83% 6.02% 21,268 13,607 7,661 3,972 685 3,287
2020-11-13 154.22 8.63% 5.85% 21,339 10,985 10,354 4,404 403 4,001
2020-11-12 141.97 -1.38% 1.63% 3,859 4,797 -938 595 240 355
2020-11-11 143.95 -1.96% 2.58% 5,288 8,707 -3,419 185 116 69
2020-11-10 146.83 -0.79% 2.60% 7,334 7,030 304 267 0 267
2020-11-09 148.00 4.31% 3.12% 9,947 6,877 3,070 837 148 689
2020-11-06 141.88 -4.08% 2.88% 6,811 8,714 -1,903 245 787 -542
2020-11-05 147.91 -2.10% 3.13% 7,123 10,195 -3,073 763 567 195
2020-11-04 151.09 3.18% 4.48% 12,712 12,089 624 327 111 217
2020-11-03 146.43 2.77% 2.71% 8,240 6,430 1,809 518 407 111
2020-11-02 142.48 0.96% 2.47% 6,917 6,113 803 363 0 363
2020-10-30 141.12 -0.83% 2.86% 6,588 8,778 -2,190 382 584 -202
2020-10-16 168.90 5.36% 7.44% 29,322 16,930 12,392 7,518 1,834 5,684
2020-10-15 160.30 0.89% 4.35% 13,871 11,834 2,037 2,041 386 1,655
2020-10-14 158.88 -1.26% 3.44% 8,632 11,673 -3,041 591 646 -55
2020-10-13 160.90 -1.93% 6.19% 15,479 21,156 -5,677 971 3,112 -2,141
2020-10-12 164.06 1.65% 6.79% 17,311 23,595 -6,283 892 1,068 -176
2020-09-30 158.61 0.08% 2.92% 9,543 7,742 1,800 2,053 345 1,708
2020-09-29 158.48 1.40% 2.96% 9,102 8,298 804 448 0 448
2020-09-28 156.29 -0.52% 2.66% 7,573 7,650 -77 132 476 -343
2020-09-25 157.11 0.02% 2.70% 8,328 7,626 702 501 454 47
2020-09-24 157.08 -5.09% 3.59% 8,996 12,296 -3,301 843 1,499 -656
2020-09-23 165.50 1.36% 3.90% 11,058 12,670 -1,612 666 1,415 -748
2020-09-22 163.28 -2.23% 3.18% 9,662 9,763 -101 795 1,015 -220
2020-09-21 167.00 0.63% 4.85% 13,775 15,968 -2,192 1,364 2,176 -812
2020-09-18 165.95 4.35% 5.81% 17,598 17,928 -330 1,395 2,809 -1,413
2020-09-17 159.03 6.73% 6.76% 23,614 15,549 8,065 4,439 1,476 2,963
2020-09-16 149.00 -3.68% 3.66% 7,767 12,414 -4,647 363 1,184 -821
2020-09-15 154.70 3.51% 5.76% 16,423 16,606 -183 1,223 1,102 121
2020-09-14 149.45 -2.37% 4.18% 10,784 12,259 -1,475 1,355 1,114 241
2020-09-11 153.08 1.98% 3.27% 8,755 9,727 -971 379 314 65
2020-09-10 150.11 -5.12% 5.44% 14,878 16,287 -1,409 1,717 1,314 403
2020-09-09 158.21 -1.12% 6.25% 18,453 18,166 288 1,428 2,766 -1,337
2020-09-08 160.00 -8.50% 8.10% 23,053 24,671 -1,618 6,108 4,752 1,356
2020-09-04 194.30 -1.62% 2.20% 7,784 7,733 51 404 659 -255
2020-09-02 205.19 0.14% 4.55% 15,502 19,199 -3,697 1,609 1,884 -275
2020-09-01 204.90 3.37% 4.96% 20,700 16,705 3,995 2,347 1,101 1,246
2020-08-31 198.22 -1.35% 3.45% 12,144 13,430 -1,286 742 512 230
2020-08-28 200.94 0.47% 4.20% 13,329 18,180 -4,851 1,205 2,253 -1,048
2020-08-27 200.00 4.78% 4.40% 16,829 15,161 1,668 1,361 1,045 316
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020