网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.88 52周最低:77.16

北摩高科(002985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 112.11 -0.62% 1.89% 12,130 15,315 -3,186 1,566 2,811 -1,245
2021-12-08 112.81 0.84% 1.75% 12,382 13,337 -955 1,674 2,613 -938
2021-12-07 111.87 -1.46% 1.96% 13,442 15,023 -1,581 1,761 2,198 -438
2021-12-06 113.53 -1.54% 1.85% 12,818 14,615 -1,796 1,477 2,798 -1,321
2021-12-03 115.30 1.57% 2.29% 16,776 17,274 -498 1,211 2,083 -872
2021-12-02 113.52 -3.12% 3.37% 23,694 26,629 -2,935 3,062 5,403 -2,340
2021-12-01 117.17 -6.94% 4.21% 26,571 39,283 -12,713 3,869 11,796 -7,926
2021-11-30 125.91 1.69% 5.68% 52,388 39,832 12,556 23,470 11,628 11,842
2021-11-29 123.82 10.00% 6.20% 45,525 53,083 -7,558 23,217 30,663 -7,446
2021-11-26 112.56 2.51% 1.48% 12,315 8,729 3,586 2,351 286 2,065
2021-11-25 109.80 -2.32% 1.32% 7,389 11,710 -4,321 665 1,500 -835
2021-11-24 112.41 -2.40% 1.68% 10,959 13,864 -2,904 1,483 3,957 -2,474
2021-11-23 115.18 -1.40% 1.86% 12,322 15,558 -3,235 2,266 2,063 204
2021-11-12 118.58 1.05% 1.94% 17,000 13,326 3,674 4,568 2,309 2,259
2021-11-11 117.35 -1.86% 1.67% 12,375 13,468 -1,093 1,354 973 380
2021-11-10 119.58 1.88% 2.45% 21,873 16,258 5,615 4,471 2,986 1,485
2021-11-09 117.37 1.76% 2.24% 18,335 16,092 2,244 2,619 2,210 409
2021-11-08 115.34 0.81% 2.18% 17,966 14,387 3,579 1,698 2,999 -1,301
2021-11-05 114.41 0.36% 2.09% 14,511 16,787 -2,277 2,577 2,188 388
2021-11-04 114.00 3.09% 2.31% 18,647 15,400 3,247 6,070 1,756 4,314
2021-11-03 110.58 -1.07% 1.84% 11,213 15,176 -3,964 1,387 3,282 -1,895
2021-11-02 111.78 3.20% 2.40% 18,173 16,960 1,213 3,228 2,426 802
2021-11-01 108.31 -1.80% 2.54% 17,594 18,979 -1,385 2,339 2,703 -364
2021-10-29 110.30 3.53% 2.60% 22,108 14,873 7,235 4,951 2,815 2,136
2021-10-28 106.54 0.79% 2.25% 14,709 16,112 -1,403 2,449 6,889 -4,440
2021-10-26 105.08 -1.43% 1.14% 7,515 8,130 -615 577 339 238
2021-10-22 106.69 0.79% 1.03% 7,209 7,042 167 443 881 -437
2021-10-21 105.85 -0.52% 1.21% 8,205 8,653 -448 477 328 149
2021-10-20 106.40 0.45% 1.42% 12,938 6,921 6,017 3,130 0 3,130
2021-10-19 105.92 -0.54% 1.10% 6,148 9,002 -2,855 632 1,374 -742
2021-10-18 106.50 0.86% 1.33% 8,729 9,857 -1,128 1,430 1,159 271
2021-10-14 104.59 1.47% 1.30% 8,639 9,172 -533 1,620 612 1,008
2021-10-13 103.07 1.98% 1.27% 4,278 3,694 585 455 562 -107
2021-10-12 101.07 -2.44% 1.43% 6,788 8,421 -1,633 533 467 66
2021-10-11 103.60 4.12% 1.94% 8,717 6,542 2,174 1,962 755 1,207
2021-10-08 99.50 -6.40% 2.28% 3,397 4,365 -968 564 587 -23
2021-09-30 106.30 3.37% 0.98% 2,514 1,877 636 290 0 290
2021-09-29 102.83 -3.51% 1.51% 4,924 5,820 -895 766 686 80
2021-09-28 106.57 -0.19% 1.05% 5,337 2,706 2,632 1,701 0 1,701
2021-09-27 106.77 -2.01% 1.46% 3,236 5,018 -1,781 169 1,159 -990
2021-09-24 108.96 -1.08% 1.23% 2,360 3,198 -837 169 750 -581
2021-09-23 110.15 1.04% 1.31% 1,910 2,393 -483 137 263 -126
2021-09-22 109.02 1.06% 1.38% 6,277 4,694 1,582 1,308 705 603
2021-09-17 107.88 -0.92% 1.11% 2,254 2,982 -727 103 253 -149
2021-09-16 108.88 -2.18% 1.31% 3,274 5,025 -1,751 103 1,238 -1,135
2021-09-15 111.31 3.34% 1.81% 8,847 5,356 3,491 1,813 965 848
2021-09-14 107.71 -2.04% 1.16% 3,558 4,112 -554 452 530 -78
2021-09-13 109.95 -2.30% 1.69% 7,161 7,988 -828 1,481 2,089 -608
2021-09-10 112.54 -2.14% 1.56% 4,780 6,374 -1,595 1,292 2,089 -797
2021-09-09 115.00 -0.42% 1.30% 3,111 3,724 -613 211 106 105
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021