网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:134 52周最低:47.76

北摩高科(002985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 47.76 -2.93% 2.85% 8,999 15,643 -6,644 419 1,906 -1,487
2022-08-18 49.20 -1.40% 2.35% 8,707 11,911 -3,204 1,613 1,072 541
2022-08-17 49.90 -0.68% 1.79% 7,443 8,209 -766 170 684 -514
2022-08-16 50.24 0.84% 2.52% 11,110 11,179 -70 754 1,435 -681
2022-08-15 49.82 -0.40% 2.01% 8,403 9,154 -751 519 748 -229
2022-08-12 50.02 -0.52% 3.05% 11,604 15,103 -3,499 556 2,835 -2,279
2022-08-11 50.28 1.62% 3.40% 16,627 13,251 3,376 2,882 1,417 1,465
2022-08-10 49.48 0.90% 3.76% 17,647 15,347 2,300 4,397 2,347 2,050
2022-08-09 49.04 -1.53% 5.03% 19,610 23,414 -3,804 4,087 4,737 -650
2022-08-08 49.80 0.77% 3.81% 14,977 18,748 -3,771 2,912 4,260 -1,348
2022-08-05 49.42 0.55% 4.72% 20,381 20,039 342 3,938 2,800 1,137
2022-08-04 49.15 -7.02% 9.02% 35,624 44,685 -9,061 6,646 11,534 -4,888
2022-08-03 52.86 -2.18% 9.28% 40,198 46,928 -6,730 10,823 12,952 -2,130
2022-08-02 54.04 -9.99% 10.70% 65,344 32,439 32,905 31,903 18,377 13,527
2022-08-01 60.04 -1.20% 3.30% 14,418 20,726 -6,308 1,420 2,800 -1,380
2022-07-29 60.77 -4.28% 5.68% 23,023 38,526 -15,503 4,230 14,061 -9,831
2022-07-28 63.49 5.83% 6.40% 40,003 29,760 10,243 14,354 4,473 9,881
2022-07-27 59.99 0.35% 2.47% 11,932 14,700 -2,768 1,578 1,586 -8
2022-07-26 59.78 0.88% 1.82% 8,797 10,342 -1,545 338 817 -480
2022-07-25 59.26 -1.85% 2.82% 13,269 16,619 -3,349 771 1,816 -1,045
2022-07-22 60.38 0.15% 2.90% 13,123 17,833 -4,711 559 1,886 -1,327
2022-07-21 60.29 -2.87% 3.43% 14,665 22,309 -7,644 997 4,460 -3,463
2022-07-20 62.07 6.05% 6.55% 43,545 28,280 15,265 17,001 5,769 11,232
2022-07-19 58.53 1.81% 2.30% 11,937 10,913 1,024 1,329 1,077 251
2022-07-18 57.49 -1.86% 2.46% 9,809 15,038 -5,229 996 2,771 -1,775
2022-07-15 58.58 -0.20% 2.45% 13,369 12,107 1,262 1,653 897 756
2022-07-14 58.70 5.92% 4.47% 29,468 16,984 12,484 8,643 1,756 6,887
2022-07-13 55.42 -1.41% 1.94% 8,433 10,421 -1,988 727 781 -53
2022-07-12 56.21 -2.75% 2.47% 11,324 13,927 -2,603 698 2,348 -1,650
2022-07-11 57.80 -1.57% 2.51% 12,338 12,498 -160 1,193 1,769 -575
2022-07-08 58.72 -2.54% 3.40% 16,075 19,866 -3,791 2,158 3,032 -875
2022-07-07 60.25 2.78% 4.27% 24,088 21,327 2,761 6,455 3,081 3,374
2022-07-06 58.62 -0.48% 3.64% 18,822 18,647 175 3,570 2,549 1,021
2022-07-05 58.90 -0.94% 4.10% 16,267 24,531 -8,264 1,633 4,095 -2,462
2022-07-04 59.46 4.35% 3.79% 22,934 15,194 7,739 5,443 1,825 3,617
2022-07-01 56.98 -2.73% 3.54% 16,159 20,376 -4,216 2,664 2,609 56
2022-06-30 58.58 -0.36% 3.25% 15,941 17,962 -2,021 2,455 1,867 587
2022-06-29 58.79 -3.42% 2.84% 12,858 16,430 -3,572 1,831 1,644 187
2022-06-28 60.87 0.61% 3.33% 17,355 18,953 -1,598 3,475 2,433 1,042
2022-06-27 60.50 1.17% 3.33% 18,707 16,154 2,553 3,234 1,329 1,905
2022-06-24 59.80 1.44% 4.36% 23,732 22,815 917 4,172 3,295 877
2022-06-23 58.95 8.13% 4.87% 30,894 18,975 11,919 6,545 3,068 3,477
2022-06-22 54.52 -2.31% 2.44% 9,886 13,712 -3,826 1,431 1,121 310
2022-06-21 55.81 -3.71% 3.30% 13,300 20,013 -6,713 1,593 2,347 -754
2022-06-20 57.96 1.31% 2.98% 13,356 17,457 -4,101 1,855 1,884 -29
2022-06-17 57.21 1.01% 2.74% 13,878 13,850 27 1,086 1,053 32
2022-06-16 56.64 -3.92% 4.34% 22,115 20,765 1,350 3,178 3,602 -424
2022-06-15 58.95 -0.52% 2.29% 12,531 11,225 1,306 2,248 1,033 1,216
2022-06-14 59.26 -2.40% 2.44% 11,553 13,619 -2,065 993 1,474 -481
2022-06-13 60.72 -1.40% 2.91% 12,789 17,768 -4,979 1,613 2,765 -1,151
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式