网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

豪美新材 (002988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.88 52周最低:9.77

豪美新材(002988) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 18.64 0.54% 4.74% 2,504 2,590 -86 0 0 0
2020-08-04 18.54 -1.12% 5.45% 2,105 3,713 -1,607 0 0 0
2020-08-03 18.75 2.01% 7.11% 3,887 3,640 248 266 0 266
2020-07-31 18.38 -0.43% 4.56% 1,948 2,819 -871 110 0 110
2020-07-30 18.46 0.76% 5.68% 3,036 2,924 112 114 0 114
2020-07-29 18.32 0.55% 5.21% 2,902 2,547 355 297 0 297
2020-07-28 18.22 1.79% 4.67% 2,374 2,553 -179 0 0 0
2020-07-27 17.90 1.07% 3.81% 1,916 1,894 22 0 0 0
2020-07-24 17.71 -3.54% 7.01% 2,949 4,274 -1,325 357 0 357
2020-07-23 18.36 -1.87% 7.05% 2,939 4,321 -1,382 0 0 0
2020-07-22 18.71 -0.74% 5.95% 2,642 3,786 -1,144 208 0 208
2020-07-21 18.85 -0.26% 5.62% 2,687 3,393 -705 102 0 102
2020-07-20 18.90 3.68% 7.72% 4,876 3,394 1,482 113 0 113
2020-07-17 18.23 0.55% 5.77% 2,764 3,224 -460 0 0 0
2020-07-16 18.13 -6.26% 11.26% 4,480 7,461 -2,981 269 261 9
2020-07-15 19.34 -3.73% 10.48% 4,602 7,204 -2,602 0 234 -234
2020-07-14 20.09 -3.27% 16.70% 8,157 10,918 -2,761 684 453 230
2020-07-13 20.77 1.52% 13.46% 7,556 8,325 -769 305 190 114
2020-07-10 20.46 -3.26% 18.00% 9,631 11,462 -1,831 897 373 524
2020-07-08 20.15 1.41% 17.26% 9,505 9,629 -124 480 123 357
2020-07-07 19.87 1.58% 16.98% 9,625 8,495 1,130 1,416 103 1,312
2020-07-06 19.56 2.95% 14.09% 8,172 7,244 928 532 0 532
2020-07-03 19.00 1.23% 9.55% 5,332 4,526 805 1,831 687 1,144
2020-07-02 18.77 1.13% 7.66% 4,552 3,632 921 246 0 246
2020-06-29 18.74 0.43% 5.52% 2,988 2,878 110 144 0 144
2020-06-24 18.66 -3.06% 11.42% 4,762 7,324 -2,562 389 892 -504
2020-06-23 19.25 -0.31% 7.20% 3,636 4,266 -629 236 271 -35
2020-06-22 19.31 -1.63% 9.42% 4,131 6,342 -2,211 241 610 -369
2020-06-19 19.63 -2.82% 15.64% 6,497 10,863 -4,366 540 441 99
2020-06-18 20.20 -2.60% 12.65% 5,380 9,196 -3,816 0 840 -840
2020-06-17 20.74 1.87% 18.45% 12,133 9,488 2,645 957 321 637
2020-06-16 20.36 0.49% 9.72% 5,370 5,836 -466 271 0 271
2020-06-15 20.26 -2.74% 12.99% 6,529 8,784 -2,256 354 139 215
2020-06-12 20.83 1.61% 15.80% 10,424 8,307 2,116 1,005 0 1,005
2020-06-11 20.50 0.49% 12.30% 7,361 6,832 529 1,758 700 1,057
2020-06-10 20.40 0.39% 12.06% 7,202 6,331 870 2,000 1,058 942
2020-06-09 20.32 -0.97% 9.46% 4,431 6,326 -1,895 766 123 643
2020-06-08 20.52 1.28% 11.59% 7,205 6,255 951 710 102 608
2020-06-05 20.26 -4.66% 19.57% 8,823 13,978 -5,155 411 1,411 -1,000
2020-06-04 21.25 1.58% 17.49% 11,449 9,309 2,140 2,008 1,103 905
2020-06-03 20.92 -3.46% 20.39% 10,091 14,310 -4,219 689 1,009 -320
2020-06-02 21.67 -0.32% 26.02% 15,200 16,442 -1,242 1,933 552 1,382
2020-06-01 21.74 -1.67% 32.54% 19,216 20,036 -820 4,432 2,627 1,805
2020-05-29 22.11 -5.55% 40.87% 25,098 28,215 -3,117 5,323 4,631 692
2020-05-28 23.41 -5.03% 42.99% 28,440 29,808 -1,368 5,369 5,270 98
2020-05-27 24.65 9.07% 53.88% 35,335 37,537 -2,202 13,818 10,159 3,660
2020-05-26 22.60 -2.84% 41.29% 26,185 26,821 -636 4,114 2,671 1,444
2020-05-25 23.26 0.82% 59.80% 33,772 37,633 -3,862 8,903 9,218 -315
2020-05-22 23.07 10.01% 1.00% 273 1,054 -780 264 0 264
2020-05-21 20.97 10.02% 0.30% 23 287 -264 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式