网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

豪美新材 (002988)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:9.77

豪美新材(002988) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 13.41 -1.90% 1.71% 683 1,203 -520 0 0 0
2022-09-29 13.67 -2.08% 2.39% 0 0 0 0 0 0
2022-09-28 13.96 -4.32% 2.44% 1,262 1,487 -225 0 0 0
2022-09-27 14.59 -0.82% 2.34% 0 0 0 0 0 0
2022-09-26 14.71 -3.29% 3.02% 742 927 -185 0 0 0
2022-09-23 15.21 -1.55% 3.05% 1,337 1,298 38 103 0 103
2022-09-22 15.45 -1.09% 2.16% 605 678 -73 0 0 0
2022-09-21 15.62 -0.45% 4.50% 2,714 2,638 76 226 0 226
2022-09-20 15.69 3.91% 4.19% 0 0 0 0 0 0
2022-09-19 15.10 0.13% 3.02% 0 0 0 0 0 0
2022-09-16 15.08 -2.01% 2.89% 0 0 0 0 0 0
2022-09-15 15.39 -4.41% 4.19% 0 0 0 0 0 0
2022-09-14 16.10 -2.54% 3.66% 1,279 1,721 -442 120 0 120
2022-09-13 16.52 2.35% 4.01% 1,550 1,605 -56 0 0 0
2022-09-09 16.14 -2.65% 5.30% 0 0 0 0 0 0
2022-09-08 16.58 2.16% 8.79% 0 0 0 0 0 0
2022-09-07 16.23 0.56% 10.67% 5,186 4,395 791 305 475 -170
2022-09-06 16.14 10.02% 10.14% 5,992 6,270 -278 1,217 795 421
2022-09-05 14.67 8.35% 6.05% 0 0 0 0 0 0
2022-09-01 13.54 -0.15% 1.79% 0 0 0 0 0 0
2022-08-31 13.56 -5.24% 4.28% 0 0 0 0 0 0
2022-08-30 14.31 -1.38% 2.45% 791 1,176 -386 0 0 0
2022-08-29 14.51 -1.56% 2.43% 0 0 0 0 0 0
2022-08-26 14.74 3.22% 3.52% 1,715 1,313 401 0 117 -117
2022-08-25 14.28 -3.19% 4.93% 2,754 2,851 -97 160 0 160
2022-08-24 14.75 -9.06% 7.71% 3,386 5,993 -2,607 0 292 -292
2022-08-23 16.22 -1.70% 3.98% 2,180 3,227 -1,047 0 0 0
2022-08-22 16.50 -2.83% 5.72% 3,289 4,499 -1,209 0 101 -101
2022-08-19 16.98 2.23% 9.00% 6,663 6,219 444 560 204 356
2022-08-18 16.61 2.22% 5.83% 4,652 3,347 1,306 539 0 539
2022-08-17 16.25 -0.55% 5.23% 3,688 3,305 383 963 104 859
2022-08-16 16.34 2.25% 4.22% 3,302 2,443 859 0 153 -153
2022-08-15 15.98 -0.81% 3.58% 1,996 2,600 -603 0 0 0
2022-08-12 16.11 0.69% 6.45% 4,627 3,911 716 409 104 306
2022-08-11 16.00 -0.74% 4.55% 2,437 3,605 -1,168 118 342 -224
2022-08-10 16.12 -2.77% 6.31% 3,224 5,208 -1,984 113 119 -7
2022-08-09 16.58 3.43% 6.43% 5,044 3,722 1,322 401 325 76
2022-08-08 16.03 5.74% 4.62% 4,034 2,062 1,972 513 0 513
2022-08-05 15.16 -0.20% 2.63% 1,312 1,976 -664 0 0 0
2022-08-04 15.19 1.20% 3.17% 1,696 2,255 -559 0 0 0
2022-08-03 15.01 -1.57% 3.94% 2,226 2,814 -588 111 0 111
2022-08-02 15.25 -5.46% 5.12% 2,752 3,700 -948 0 120 -120
2022-08-01 16.13 -0.68% 5.39% 3,348 3,892 -544 0 0 0
2022-07-29 16.24 1.12% 5.89% 4,349 3,572 777 255 0 255
2022-07-28 16.06 4.90% 7.11% 5,532 3,842 1,691 425 0 425
2022-07-27 15.31 1.66% 3.75% 2,856 1,935 921 145 0 145
2022-07-26 15.06 3.08% 5.02% 3,530 2,584 946 0 0 0
2022-07-25 14.61 -4.32% 5.72% 2,918 4,174 -1,255 0 0 0
2022-07-22 15.27 0.79% 4.00% 2,689 2,407 282 0 0 0
2022-07-21 15.15 -2.32% 4.78% 2,362 3,751 -1,389 0 858 -858
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式