网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 21.65 0.51% 1.35% 483 523 -40 0 0 0
2021-02-25 21.54 -1.87% 2.00% 557 935 -378 0 0 0
2021-02-23 21.71 0.51% 1.77% 662 647 15 0 0 0
2021-02-22 21.60 -0.51% 2.69% 1,009 1,026 -17 0 0 0
2021-02-19 21.71 1.92% 1.92% 775 649 126 0 0 0
2021-02-18 21.30 2.45% 2.12% 804 715 89 0 0 0
2021-02-09 20.35 0.74% 1.53% 550 519 31 0 0 0
2021-02-08 20.20 -1.13% 1.74% 557 655 -98 0 0 0
2021-02-05 20.43 -1.35% 1.48% 525 534 -8 0 0 0
2021-02-04 20.71 -4.61% 2.97% 915 1,223 -308 0 0 0
2021-02-03 21.71 -1.99% 1.99% 479 1,007 -528 0 0 0
2021-02-02 22.15 -0.40% 1.60% 530 699 -169 0 0 0
2021-01-29 22.09 -5.36% 5.98% 1,896 2,634 -737 0 225 -225
2021-01-28 23.34 -1.93% 1.84% 730 767 -37 0 0 0
2021-01-26 23.92 2.53% 3.02% 1,340 1,136 204 0 0 0
2021-01-25 23.33 -3.24% 2.56% 841 1,230 -390 0 0 0
2021-01-22 24.11 0.17% 3.46% 1,254 1,628 -374 0 104 -104
2021-01-21 24.07 -1.72% 2.59% 865 1,291 -426 108 0 108
2021-01-19 24.22 0.87% 2.16% 891 915 -24 0 0 0
2021-01-18 24.01 -0.17% 2.27% 806 1,065 -260 0 0 0
2021-01-15 24.05 4.11% 4.88% 2,153 1,868 285 0 0 0
2021-01-14 23.10 2.44% 2.92% 1,238 1,074 165 0 0 0
2021-01-12 23.50 1.08% 2.20% 861 929 -68 0 0 0
2021-01-11 23.25 -4.60% 3.43% 1,034 1,762 -728 0 0 0
2021-01-08 24.37 0.74% 3.08% 1,262 1,315 -54 0 0 0
2021-01-07 24.19 -6.13% 4.12% 1,587 1,926 -339 111 0 111
2021-01-06 25.77 -3.45% 4.80% 1,624 2,663 -1,039 0 0 0
2021-01-05 26.69 -1.15% 2.57% 998 1,369 -371 0 0 0
2021-01-04 27.00 0.67% 2.18% 1,030 980 49 144 0 144
2020-12-31 26.82 0.75% 2.05% 997 907 90 0 0 0
2020-12-30 26.62 0.45% 1.85% 753 896 -143 0 0 0
2020-12-29 26.50 0.65% 2.09% 1,008 899 109 0 0 0
2020-12-28 26.33 -3.91% 3.64% 1,202 2,135 -933 0 120 -120
2020-12-25 27.40 1.18% 3.21% 1,788 1,245 543 263 0 263
2020-12-24 27.08 -3.56% 4.08% 1,492 2,335 -842 0 0 0
2020-12-23 28.08 -4.46% 7.78% 3,131 4,448 -1,317 0 0 0
2020-12-22 29.39 -2.75% 4.22% 1,714 2,619 -905 0 0 0
2020-12-21 30.22 -0.98% 4.52% 2,167 2,493 -326 0 0 0
2020-12-18 30.52 -4.77% 6.62% 2,683 4,394 -1,711 192 0 192
2020-12-16 32.62 -1.89% 10.26% 5,312 6,131 -820 259 0 259
2020-12-14 32.49 2.78% 9.78% 5,373 5,552 -179 260 521 -261
2020-12-11 31.61 -4.65% 11.06% 5,162 7,076 -1,914 382 532 -150
2020-12-10 33.15 0.58% 17.91% 10,324 9,872 452 812 506 306
2020-12-09 32.96 10.01% 12.08% 5,781 7,535 -1,754 2,181 877 1,304
2020-12-08 29.96 -1.83% 3.11% 1,203 2,014 -811 0 0 0
2020-12-07 30.52 -2.46% 3.18% 1,355 1,992 -637 218 0 218
2020-12-04 31.29 -0.29% 4.05% 2,488 1,851 637 308 125 183
2020-12-03 31.38 -1.23% 3.33% 1,521 2,072 -551 0 0 0
2020-12-02 31.77 2.32% 4.96% 2,834 2,555 279 110 0 110
2020-11-30 30.58 0.10% 1.97% 877 1,200 -323 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021