网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞鹄模具 (002997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.54 52周最低:13.85

瑞鹄模具(002997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 15.86 -0.56% 2.26% 685 950 -265 0 0 0
2021-03-01 15.95 3.37% 2.83% 1,340 707 633 0 0 0
2021-02-26 15.43 -0.06% 1.72% 544 658 -114 0 0 0
2021-02-25 15.44 -3.38% 3.16% 701 1,559 -858 0 0 0
2021-02-23 15.82 -0.44% 2.68% 833 1,089 -256 0 0 0
2021-02-22 15.89 1.73% 4.51% 1,530 1,761 -231 0 0 0
2021-02-19 15.62 2.36% 3.90% 1,709 1,059 650 0 0 0
2021-02-18 15.26 2.83% 3.14% 1,126 1,053 73 0 0 0
2021-02-09 15.03 0.87% 2.40% 737 909 -172 0 0 0
2021-02-08 14.90 -2.36% 3.27% 891 1,296 -405 0 0 0
2021-02-05 15.26 3.53% 4.77% 1,868 1,435 433 0 0 0
2021-02-04 14.74 -1.93% 3.17% 923 1,218 -295 0 0 0
2021-02-03 15.03 -5.29% 4.15% 1,037 1,854 -817 0 0 0
2021-02-02 15.87 -2.46% 3.28% 996 1,393 -397 0 0 0
2021-01-29 15.70 -4.50% 5.97% 1,844 2,470 -626 0 0 0
2021-01-28 16.44 -3.52% 5.88% 1,619 2,870 -1,251 0 0 0
2021-01-26 16.86 0.06% 8.18% 3,235 3,023 213 0 0 0
2021-01-25 16.85 -1.12% 12.44% 4,053 5,596 -1,544 221 814 -592
2021-01-22 17.04 10.01% 5.11% 1,259 2,648 -1,389 459 0 459
2021-01-21 15.49 -0.51% 4.96% 1,573 1,942 -369 0 0 0
2021-01-19 15.13 0.07% 2.55% 865 911 -46 0 0 0
2021-01-18 15.12 1.14% 2.87% 962 1,010 -47 0 0 0
2021-01-15 14.95 3.75% 4.36% 1,815 1,145 671 0 0 0
2021-01-14 14.41 0.28% 3.08% 973 1,049 -76 0 0 0
2021-01-12 15.05 0.07% 1.60% 414 698 -284 0 0 0
2021-01-11 15.04 -2.72% 2.71% 670 1,218 -548 0 0 0
2021-01-08 15.46 1.38% 2.99% 997 1,107 -109 0 0 0
2021-01-07 15.25 -5.34% 5.10% 1,400 2,211 -811 0 0 0
2021-01-06 16.11 -3.13% 3.85% 1,152 1,709 -557 0 229 -229
2021-01-05 16.63 -1.07% 3.14% 850 1,548 -698 0 0 0
2021-01-04 16.81 1.69% 2.81% 1,155 989 166 0 0 0
2020-12-31 16.53 0.98% 2.54% 937 992 -55 0 0 0
2020-12-30 16.37 1.55% 3.16% 1,229 1,148 80 0 0 0
2020-12-29 16.12 -0.56% 2.51% 844 1,025 -180 0 0 0
2020-12-28 16.21 0.43% 3.53% 1,283 1,323 -39 0 0 0
2020-12-25 16.14 0.37% 3.09% 1,076 1,210 -133 0 0 0
2020-12-24 16.08 -3.65% 5.18% 1,677 2,186 -509 0 0 0
2020-12-23 16.69 -1.53% 4.47% 1,320 2,075 -754 0 142 -142
2020-12-22 16.95 -4.02% 5.25% 1,609 2,542 -933 0 0 0
2020-12-21 17.66 0.28% 2.44% 883 1,073 -190 0 0 0
2020-12-18 17.61 -1.84% 3.26% 857 1,793 -936 0 0 0
2020-12-16 17.88 -3.51% 5.28% 1,314 2,995 -1,681 0 0 0
2020-12-14 18.30 1.11% 3.18% 1,302 1,329 -27 114 0 114
2020-12-11 18.10 -1.79% 5.75% 2,107 2,654 -547 158 0 158
2020-12-09 18.43 -3.56% 6.68% 2,196 3,522 -1,326 111 106 5
2020-12-08 19.11 1.06% 4.89% 2,136 2,133 3 0 0 0
2020-12-07 18.91 -2.12% 7.45% 2,802 3,622 -821 247 0 247
2020-12-04 19.32 -3.88% 11.43% 3,838 6,328 -2,490 165 101 64
2020-12-03 20.10 1.16% 9.47% 4,239 4,416 -176 173 0 173
2020-12-02 19.87 -2.07% 11.64% 3,866 6,652 -2,787 204 578 -374
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021