网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

瑞鹄模具 (002997)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.63 52周最低:10.88

瑞鹄模具(002997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 23.83 -4.68% 6.40% 4,890 7,474 -2,584 625 211 414
2022-09-22 25.00 -0.79% 8.10% 8,161 8,003 158 2,012 890 1,123
2022-09-21 25.20 3.11% 11.15% 15,597 14,282 1,315 2,732 2,096 636
2022-09-20 24.44 9.99% 3.75% 0 0 0 0 0 0
2022-09-19 22.22 -1.81% 3.46% 0 0 0 0 0 0
2022-09-15 22.63 -7.25% 7.85% 0 0 0 0 0 0
2022-09-14 24.40 -3.44% 4.70% 3,874 4,591 -717 112 131 -19
2022-09-13 25.27 0.28% 3.86% 3,429 3,397 32 104 213 -108
2022-09-09 25.20 -2.02% 5.25% 0 0 0 0 0 0
2022-09-08 25.72 -1.19% 8.70% 0 0 0 0 0 0
2022-09-07 26.03 4.29% 9.72% 12,379 9,334 3,045 2,794 694 2,100
2022-09-06 24.96 3.96% 9.01% 12,978 12,161 817 1,494 2,058 -564
2022-09-05 24.01 1.52% 7.48% 0 0 0 0 0 0
2022-09-02 23.65 3.19% 7.43% 2,834 2,684 150 370 200 170
2022-09-01 22.92 -4.94% 9.54% 0 0 0 0 0 0
2022-08-31 24.11 -7.27% 13.40% 0 0 0 0 0 0
2022-08-30 26.00 -9.28% 13.75% 15,213 15,028 185 2,753 3,688 -935
2022-08-29 28.66 0.99% 7.77% 0 0 0 0 0 0
2022-08-26 28.38 -6.03% 8.24% 5,895 7,073 -1,178 715 353 362
2022-08-25 30.20 -3.11% 8.61% 13,510 14,856 -1,346 2,191 2,717 -526
2022-08-24 31.17 -6.87% 9.75% 13,941 20,635 -6,694 1,522 4,852 -3,330
2022-08-23 33.47 3.02% 11.41% 21,686 22,046 -360 4,251 4,631 -380
2022-08-22 32.49 5.45% 13.69% 27,256 21,862 5,394 7,703 4,886 2,817
2022-08-19 30.81 -3.75% 16.67% 28,513 30,067 -1,555 7,284 10,561 -3,276
2022-08-18 32.01 10.00% 15.64% 31,191 22,293 8,898 13,556 5,167 8,388
2022-08-17 29.10 -1.32% 10.82% 17,245 18,165 -920 3,470 3,111 359
2022-08-16 29.49 3.55% 11.77% 22,988 16,560 6,428 5,326 3,156 2,170
2022-08-15 28.48 0.28% 7.94% 12,760 12,315 445 2,719 2,157 562
2022-08-12 28.40 -2.87% 9.84% 14,349 17,182 -2,833 2,329 2,799 -470
2022-08-11 29.24 -6.10% 12.89% 19,216 23,428 -4,212 1,445 3,869 -2,424
2022-08-10 31.14 0.65% 11.22% 17,340 21,663 -4,324 2,125 4,360 -2,235
2022-08-09 30.94 0.49% 18.56% 32,898 32,292 607 10,402 10,086 316
2022-08-08 30.79 10.00% 18.55% 31,888 31,221 667 11,319 11,823 -503
2022-08-05 27.99 -5.18% 12.84% 18,751 22,263 -3,512 4,239 5,270 -1,031
2022-08-04 29.52 0.31% 12.28% 22,638 17,729 4,908 6,761 2,516 4,245
2022-08-03 29.43 -10.00% 19.45% 32,757 36,181 -3,424 8,382 11,945 -3,564
2022-08-02 32.70 -7.10% 16.62% 29,779 32,133 -2,354 7,672 7,928 -256
2022-08-01 35.20 6.83% 16.16% 32,274 30,018 2,256 12,463 9,018 3,446
2022-07-29 32.95 -3.37% 21.10% 38,744 41,328 -2,583 11,922 14,050 -2,127
2022-07-28 34.10 10.00% 17.93% 35,721 29,829 5,892 21,199 12,117 9,081
2022-07-27 31.00 4.20% 22.39% 35,886 38,245 -2,360 14,627 14,844 -217
2022-07-26 29.75 8.97% 20.34% 35,346 29,052 6,295 9,910 5,772 4,138
2022-07-25 27.30 -1.09% 16.08% 25,017 24,698 319 7,238 5,054 2,184
2022-07-22 27.60 2.15% 16.80% 25,481 25,466 16 6,159 4,021 2,138
2022-07-21 27.02 1.96% 21.07% 30,640 32,843 -2,203 8,722 7,668 1,054
2022-07-20 26.50 0.84% 21.17% 30,178 31,773 -1,595 9,946 7,939 2,007
2022-07-19 26.28 -4.54% 30.18% 43,044 50,746 -7,703 18,811 22,886 -4,075
2022-07-18 27.53 9.99% 10.08% 15,565 13,054 2,512 9,710 7,652 2,058
2022-07-15 25.03 10.02% 10.29% 12,113 15,304 -3,191 5,733 5,755 -22
2022-07-14 22.75 2.25% 13.76% 16,304 18,748 -2,445 2,103 2,836 -733
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式