网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞鹄模具 (002997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.95 52周最低:15

瑞鹄模具(002997) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 20.00 -1.77% 14.05% 5,621 7,359 -1,739 794 239 556
2020-11-26 21.71 -2.91% 42.27% 21,867 20,783 1,084 3,112 2,291 821
2020-11-25 22.36 9.99% 33.96% 17,737 15,403 2,333 4,645 870 3,775
2020-11-24 20.33 3.57% 15.32% 8,236 5,879 2,357 677 0 677
2020-11-23 19.63 -1.85% 8.03% 3,238 3,953 -715 107 205 -99
2020-11-20 20.00 0.60% 10.60% 5,042 4,687 355 565 311 254
2020-11-19 19.88 -0.95% 8.34% 3,179 4,418 -1,239 195 103 92
2020-11-18 20.07 1.47% 10.39% 4,634 4,810 -177 394 0 394
2020-11-17 19.78 -2.32% 10.99% 4,237 5,694 -1,457 226 275 -49
2020-11-16 20.25 3.85% 17.55% 8,149 7,680 470 979 670 309
2020-11-13 19.50 4.00% 15.46% 7,904 5,809 2,095 253 143 110
2020-11-12 18.75 -1.57% 5.10% 1,901 2,481 -579 0 0 0
2020-11-11 19.05 1.87% 9.41% 4,245 3,871 373 379 240 138
2020-11-10 18.70 -2.55% 6.51% 1,890 3,656 -1,767 0 119 -119
2020-11-09 19.19 2.07% 8.90% 4,031 3,606 425 368 0 368
2020-11-06 18.80 -0.58% 6.41% 2,435 3,123 -688 109 0 109
2020-11-05 18.91 2.05% 7.32% 3,293 3,034 259 240 0 240
2020-11-04 18.53 -0.91% 4.64% 1,658 2,244 -586 113 0 113
2020-11-03 18.70 3.43% 6.76% 3,190 2,518 671 0 0 0
2020-11-02 18.08 1.29% 4.70% 1,961 1,912 49 0 0 0
2020-10-30 17.85 -3.83% 7.60% 2,490 3,861 -1,371 102 0 102
2020-10-16 20.20 -5.48% 18.36% 6,775 10,119 -3,345 579 415 165
2020-10-15 21.37 2.15% 26.45% 13,376 12,361 1,015 1,851 864 987
2020-10-14 20.92 1.16% 15.37% 7,865 6,612 1,253 696 122 574
2020-10-13 20.68 1.27% 12.77% 6,322 5,593 728 773 150 623
2020-10-12 20.42 2.41% 12.66% 6,221 5,287 934 609 0 609
2020-09-30 19.65 0.51% 6.81% 2,825 3,280 -455 394 0 394
2020-09-29 19.55 -2.10% 9.97% 3,253 5,608 -2,354 151 0 151
2020-09-28 19.97 -1.38% 8.40% 3,405 4,233 -828 0 173 -173
2020-09-25 20.25 0.10% 12.32% 5,362 5,929 -567 290 416 -126
2020-09-24 20.23 -1.65% 14.67% 6,286 7,070 -783 367 235 132
2020-09-23 20.57 1.93% 11.13% 5,655 4,762 893 505 0 505
2020-09-22 20.18 -4.72% 15.70% 5,537 9,120 -3,583 409 549 -140
2020-09-21 21.18 0.43% 12.20% 5,437 6,077 -640 461 103 358
2020-09-18 21.09 -4.44% 22.50% 8,789 12,832 -4,044 870 1,313 -443
2020-09-17 22.07 -4.33% 24.84% 10,060 14,723 -4,663 756 1,284 -528
2020-09-16 23.07 4.48% 36.81% 18,767 18,194 573 1,688 964 725
2020-09-15 22.08 -5.84% 39.94% 15,537 23,611 -8,075 3,071 5,778 -2,707
2020-09-14 23.45 -10.02% 16.34% 14,216 1,508 12,708 8,437 382 8,056
2020-09-11 26.06 -9.98% 4.02% 4,810 0 4,810 2,894 0 2,894
2020-09-10 28.95 9.99% 0.90% 305 881 -575 281 0 281
2020-09-09 26.32 9.99% 0.53% 42 499 -457 0 0 0
2020-09-08 23.93 10.02% 0.16% 1 143 -141 0 0 0
2020-09-04 19.77 10.02% 0.10% 1 82 -81 0 0 0
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020