网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天禾股份 (002999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.89 52周最低:7.77

天禾股份(002999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 7.91 0.76% 2.95% 591 574 18 0 0 0
2021-06-17 7.85 -0.88% 3.01% 270 358 -88 0 0 0
2021-06-16 7.92 -0.13% 3.67% 989 658 331 120 0 120
2021-06-15 7.93 -3.17% 6.11% 684 1,066 -382 0 0 0
2021-06-11 8.19 0.12% 5.47% 1,472 648 824 0 0 0
2021-06-10 8.18 -1.56% 4.27% 653 1,137 -484 0 0 0
2021-06-09 8.31 1.96% 6.38% 1,679 1,007 672 0 0 0
2021-06-08 8.15 -0.85% 4.58% 426 779 -354 0 0 0
2021-06-07 8.22 -1.56% 6.67% 1,713 2,218 -505 0 0 0
2021-06-04 8.35 -2.45% 8.64% 1,417 1,711 -294 0 0 0
2021-06-03 12.14 -1.06% 9.41% 1,493 1,771 -277 104 0 104
2021-06-02 12.27 3.28% 12.51% 2,463 2,019 444 110 0 110
2021-06-01 11.88 0.68% 4.35% 874 653 221 0 0 0
2021-05-31 11.80 0.43% 3.71% 695 761 -66 0 0 0
2021-05-28 11.75 -1.01% 6.63% 1,035 1,259 -224 0 0 0
2021-05-27 11.87 0.17% 4.84% 647 958 -311 0 0 0
2021-05-26 11.85 1.20% 6.28% 649 879 -230 0 0 0
2021-05-25 11.71 0.26% 4.26% 545 890 -345 0 0 0
2021-05-24 11.68 -1.60% 6.08% 869 1,541 -671 0 0 0
2021-05-21 11.87 1.11% 6.70% 1,272 1,645 -373 0 0 0
2021-05-20 11.74 -0.25% 5.47% 501 860 -358 0 0 0
2021-05-19 11.77 2.35% 8.98% 2,024 1,495 529 0 0 0
2021-05-18 11.50 1.95% 4.60% 1,088 808 280 0 0 0
2021-05-17 11.28 -2.34% 4.75% 509 1,299 -790 0 0 0
2021-05-14 11.55 0.09% 4.35% 812 1,274 -462 0 0 0
2021-05-13 11.54 -0.69% 7.10% 1,808 2,204 -395 0 103 -103
2021-05-12 11.62 2.65% 12.12% 2,787 2,240 547 141 0 141
2021-05-11 11.32 -0.26% 3.64% 486 644 -158 0 0 0
2021-05-10 11.35 0.98% 3.34% 486 566 -80 0 0 0
2021-05-07 11.24 -3.10% 5.84% 1,141 1,867 -726 0 0 0
2021-05-06 11.60 0.52% 4.11% 626 840 -214 0 0 0
2021-04-30 11.54 -2.12% 6.03% 591 875 -284 0 0 0
2021-04-28 11.84 -0.84% 6.53% 1,194 1,219 -25 0 0 0
2021-04-23 12.35 -3.21% 10.99% 1,572 1,792 -221 0 0 0
2021-04-22 12.76 -1.69% 12.48% 1,385 1,737 -352 0 0 0
2021-04-21 12.98 -2.55% 15.16% 2,523 2,974 -451 287 114 173
2021-04-19 13.29 -5.07% 31.62% 7,970 16,372 -8,402 3,269 6,007 -2,738
2021-04-16 14.00 9.98% 30.42% 7,970 15,616 -7,646 3,269 6,007 -2,738
2021-04-15 12.73 2.25% 21.03% 1,479 2,341 -862 0 132 -132
2021-04-14 12.45 -1.19% 21.76% 4,909 6,293 -1,384 986 596 390
2021-04-13 12.60 -8.56% 32.81% 7,498 6,673 825 2,713 1,311 1,402
2021-04-12 13.78 9.98% 17.04% 3,493 5,840 -2,347 1,647 1,392 255
2021-04-09 12.53 -0.24% 11.08% 3,514 4,072 -558 154 233 -79
2021-04-08 12.56 -1.02% 21.86% 3,079 3,785 -706 101 126 -24
2021-04-07 12.69 3.34% 17.06% 3,910 2,220 1,691 105 0 105
2021-04-06 12.28 -0.16% 13.32% 3,599 3,875 -276 0 128 -128
2021-04-02 12.30 0.74% 18.29% 3,748 3,089 659 1,326 210 1,116
2021-04-01 12.21 3.04% 23.96% 6,924 7,327 -403 1,854 2,012 -158
2021-03-30 11.41 3.07% 8.25% 1,850 1,773 76 0 100 -100
2021-03-29 11.07 -0.18% 5.42% 611 1,097 -487 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021