网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天禾股份 (002999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.89 52周最低:7.94

天禾股份(002999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 12.71 -0.63% 9.23% 2,891 4,336 -1,445 0 0 0
2020-12-02 12.79 2.08% 13.17% 5,687 4,627 1,059 307 134 174
2020-11-30 12.30 2.93% 5.90% 2,465 1,961 504 100 0 100
2020-11-26 12.13 0.25% 3.45% 1,099 1,494 -395 0 0 0
2020-11-25 12.10 -1.22% 5.55% 1,916 2,281 -366 0 0 0
2020-11-24 12.25 -1.29% 5.56% 1,840 2,342 -502 0 0 0
2020-11-23 12.41 0.89% 6.23% 2,494 2,261 233 0 0 0
2020-11-20 12.30 -1.20% 7.21% 2,260 3,199 -939 0 0 0
2020-11-19 12.45 -1.81% 8.13% 2,660 3,569 -909 0 0 0
2020-11-18 12.68 0.63% 9.73% 3,235 4,365 -1,130 0 125 -125
2020-11-17 12.60 -1.18% 13.56% 5,340 5,028 312 133 0 133
2020-11-16 12.75 2.66% 14.71% 6,544 4,917 1,627 161 233 -72
2020-11-13 12.42 1.14% 12.87% 5,164 4,562 602 0 0 0
2020-11-12 12.28 -3.31% 13.40% 3,990 6,046 -2,056 112 136 -25
2020-11-11 12.70 3.50% 31.00% 12,073 11,922 152 1,244 1,628 -384
2020-11-10 12.27 2.08% 19.34% 8,254 6,244 2,010 890 0 890
2020-11-09 12.02 1.69% 15.90% 5,577 6,014 -437 551 1,038 -487
2020-11-06 11.82 -0.92% 15.78% 5,836 5,867 -30 223 226 -3
2020-11-05 11.93 7.38% 20.02% 8,465 5,960 2,505 1,681 230 1,451
2020-11-04 11.11 0.63% 5.54% 1,976 1,769 207 0 0 0
2020-11-03 11.04 2.99% 5.63% 2,003 1,801 202 0 0 0
2020-11-02 10.72 0.85% 4.98% 1,535 1,756 -221 0 0 0
2020-10-30 10.63 -4.75% 9.03% 2,154 3,935 -1,781 0 0 0
2020-10-16 11.78 0.34% 5.23% 1,637 2,126 -489 0 0 0
2020-10-15 11.74 -3.77% 10.30% 2,744 4,842 -2,098 0 105 -105
2020-10-14 12.20 -0.81% 9.17% 3,198 3,644 -446 120 0 120
2020-10-13 12.30 0.24% 11.12% 3,887 4,361 -474 0 0 0
2020-10-12 12.27 3.37% 11.90% 4,914 3,931 983 299 118 181
2020-09-30 11.58 -1.78% 8.33% 2,782 3,204 -421 109 0 109
2020-09-28 11.79 -9.38% 18.56% 5,845 7,783 -1,938 455 258 196
2020-09-25 13.01 -6.94% 28.60% 8,648 14,057 -5,410 1,008 2,623 -1,616
2020-09-24 13.98 3.79% 40.88% 17,115 17,505 -390 5,404 2,483 2,921
2020-09-23 13.47 2.51% 25.03% 11,423 9,550 1,873 1,360 759 600
2020-09-22 13.14 -3.31% 18.43% 6,768 8,320 -1,552 1,056 993 63
2020-09-21 13.59 3.50% 29.53% 13,576 11,235 2,340 3,673 1,429 2,244
2020-09-18 13.13 -1.13% 16.62% 5,490 7,880 -2,390 579 544 35
2020-09-17 13.28 -1.19% 21.90% 7,942 9,579 -1,637 625 666 -41
2020-09-16 13.44 1.20% 25.00% 10,432 9,630 802 901 566 335
2020-09-15 13.28 -5.48% 37.33% 13,526 17,037 -3,511 3,002 2,368 634
2020-09-14 14.05 -2.84% 38.52% 14,076 17,165 -3,089 3,235 2,333 902
2020-09-11 14.46 -5.80% 57.60% 24,676 27,811 -3,135 9,631 4,965 4,666
2020-09-10 15.35 10.04% 0.33% 115 202 -87 110 0 110
2020-09-09 13.95 10.02% 0.69% 7 502 -496 0 0 0
2020-09-08 12.68 9.97% 0.42% 3 286 -283 0 0 0
2020-09-04 10.48 9.97% 0.14% 1 80 -80 0 0 0
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020