网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华文食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:6.02

华文食品(003000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 19.00 -5.47% 16.07% 5,261 6,866 -1,605 327 188 139
2020-12-02 20.10 2.60% 18.55% 7,737 6,843 894 636 0 636
2020-11-30 19.73 3.84% 28.10% 12,111 9,386 2,724 2,243 902 1,341
2020-11-26 17.60 1.97% 8.17% 3,246 2,437 808 114 124 -10
2020-11-25 17.26 -1.65% 8.55% 2,734 3,253 -520 0 0 0
2020-11-24 17.55 -2.82% 10.40% 3,010 4,325 -1,315 0 477 -477
2020-11-23 18.06 -3.68% 17.04% 5,018 6,981 -1,963 0 900 -900
2020-11-20 18.75 3.02% 21.31% 7,521 8,106 -585 269 556 -288
2020-11-19 18.20 -2.83% 25.40% 8,383 9,799 -1,416 486 1,077 -591
2020-11-18 18.73 7.03% 39.83% 13,354 16,037 -2,683 2,874 3,802 -928
2020-11-17 17.50 2.34% 16.08% 5,753 5,215 538 553 230 324
2020-11-16 17.10 3.64% 15.16% 6,054 4,077 1,977 496 0 496
2020-11-13 16.50 -2.48% 11.00% 3,731 3,429 302 0 0 0
2020-11-12 16.92 -0.88% 15.87% 4,842 5,778 -935 235 0 235
2020-11-11 17.07 2.83% 21.70% 8,325 6,308 2,016 536 116 420
2020-11-10 16.60 0.91% 15.13% 5,171 4,502 669 142 229 -87
2020-11-09 16.45 3.85% 15.54% 6,146 3,923 2,223 1,042 111 931
2020-11-06 15.84 -0.25% 6.70% 1,962 2,263 -301 0 101 -101
2020-11-05 15.88 3.05% 10.55% 4,027 2,539 1,488 509 0 509
2020-11-04 15.41 0.52% 7.44% 2,153 2,286 -132 0 0 0
2020-11-03 15.43 2.25% 7.80% 2,624 2,117 507 0 0 0
2020-11-02 15.09 -1.89% 8.71% 2,388 2,838 -450 0 0 0
2020-10-30 15.38 -3.57% 12.13% 3,398 4,188 -791 0 0 0
2020-10-16 16.08 -3.19% 24.45% 6,752 8,624 -1,872 256 688 -433
2020-10-15 16.61 -7.98% 38.46% 11,102 13,681 -2,578 1,535 2,815 -1,280
2020-10-14 18.05 0.56% 45.45% 16,763 16,337 426 3,514 1,508 2,006
2020-10-13 17.95 0.28% 40.87% 14,777 14,057 720 2,182 1,891 291
2020-10-12 17.90 3.17% 45.56% 15,990 14,859 1,131 2,383 1,111 1,272
2020-09-30 17.11 -9.33% 52.07% 25,090 8,218 16,872 13,199 4,835 8,364
2020-09-29 18.87 10.03% 71.11% 19,855 30,834 -10,979 10,416 16,935 -6,519
2020-09-28 17.15 0.53% 65.88% 13,588 31,301 -17,713 3,196 10,061 -6,865
2020-09-25 17.06 9.99% 10.76% 69 6,707 -6,638 0 1,921 -1,921
2020-09-24 15.51 10.00% 0.31% 3 144 -141 0 0 0
2020-09-23 14.10 9.98% 0.18% 3 70 -67 0 0 0
2020-09-22 12.82 10.04% 0.38% 71 127 -56 0 0 0
2020-09-21 11.65 10.01% 0.46% 5 175 -170 0 0 0
2020-09-18 10.59 9.97% 0.53% 1 191 -190 0 0 0
2020-09-17 9.63 10.06% 0.27% 0 90 -90 0 0 0
2020-09-16 8.75 10.06% 0.12% 0 37 -37 0 0 0
2020-09-15 7.95 9.96% 0.13% 0 36 -36 0 0 0
2020-09-14 7.23 44.02% 0.59% 2 168 -166 0 0 0
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020