网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲仔食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:6.02

劲仔食品(003000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 14.00 -2.57% 16.44% 2,796 4,250 -1,455 174 654 -479
2021-06-17 14.37 10.03% 11.86% 2,346 3,269 -923 986 103 884
2021-06-16 13.06 -0.38% 4.41% 303 295 8 0 0 0
2021-06-15 13.11 -4.38% 6.52% 380 809 -430 0 0 0
2021-06-11 13.71 1.03% 4.15% 334 443 -108 0 0 0
2021-06-10 13.57 -1.60% 4.73% 561 720 -159 0 0 0
2021-06-09 13.79 0.51% 3.68% 295 309 -15 0 0 0
2021-06-08 13.72 -2.97% 7.31% 467 1,073 -606 0 0 0
2021-06-07 14.14 0.93% 4.02% 532 745 -213 0 0 0
2021-06-04 14.01 -2.51% 6.66% 483 666 -184 0 0 0
2021-06-03 14.37 -0.62% 5.64% 911 1,105 -194 0 0 0
2021-06-02 14.46 -1.50% 7.26% 1,403 1,158 245 0 0 0
2021-06-01 14.68 2.09% 9.29% 452 634 -183 0 0 0
2021-05-31 14.38 1.13% 5.23% 595 634 -39 0 0 0
2021-05-28 14.22 -1.18% 6.80% 850 1,041 -192 0 0 0
2021-05-27 14.39 0.63% 5.57% 679 765 -86 0 0 0
2021-05-26 14.30 1.63% 6.29% 482 365 117 0 0 0
2021-05-25 14.07 0.36% 4.99% 780 593 187 0 0 0
2021-05-24 14.02 -2.30% 5.72% 761 1,377 -616 0 0 0
2021-05-21 14.35 1.06% 6.23% 1,257 1,166 91 0 0 0
2021-05-20 14.20 -2.20% 8.55% 643 786 -143 0 0 0
2021-05-19 14.52 -3.52% 12.35% 734 1,503 -769 0 0 0
2021-05-18 15.05 1.83% 17.45% 1,451 2,015 -564 117 0 117
2021-05-17 14.78 3.28% 14.86% 1,079 1,021 58 165 0 165
2021-05-14 14.31 4.76% 11.42% 3,020 1,708 1,312 231 0 231
2021-05-13 13.66 -2.15% 4.64% 606 739 -133 0 0 0
2021-05-12 13.96 -0.85% 5.77% 535 1,005 -469 0 0 0
2021-05-11 14.08 4.37% 8.16% 1,523 1,006 517 0 0 0
2021-05-10 13.49 -1.03% 5.15% 660 898 -238 0 0 0
2021-05-07 13.63 -3.81% 8.08% 1,192 2,319 -1,127 0 0 0
2021-05-06 14.17 -0.42% 5.26% 591 962 -371 0 0 0
2021-04-30 14.43 0.35% 8.56% 884 1,548 -665 0 0 0
2021-04-28 14.28 -3.12% 10.05% 1,504 2,110 -606 0 0 0
2021-04-23 15.52 -8.87% 26.35% 2,664 4,735 -2,071 123 356 -233
2021-04-22 17.03 4.22% 27.61% 4,315 3,045 1,269 547 107 440
2021-04-21 16.34 -1.57% 21.85% 3,631 4,770 -1,139 341 469 -129
2021-04-19 15.98 1.46% 10.51% 1,810 2,603 -793 0 102 -102
2021-04-16 15.75 -2.17% 13.22% 1,514 2,255 -741 0 102 -102
2021-04-15 16.10 -2.37% 16.40% 1,926 2,663 -737 0 0 0
2021-04-14 16.49 0.12% 23.77% 3,334 4,225 -891 0 252 -252
2021-04-13 16.47 3.78% 31.18% 4,536 3,274 1,262 101 112 -11
2021-04-12 15.87 -0.13% 13.69% 1,687 2,059 -372 0 0 0
2021-04-09 15.89 0.32% 16.30% 3,399 3,046 353 328 115 213
2021-04-08 15.84 -0.25% 32.34% 6,395 7,297 -902 146 780 -634
2021-04-07 15.88 1.15% 22.99% 3,689 4,381 -692 0 122 -122
2021-04-06 15.70 -0.57% 30.51% 6,976 5,591 1,385 645 1,403 -758
2021-04-02 15.79 10.03% 27.51% 1,507 681 826 0 0 0
2021-04-01 14.35 1.63% 9.67% 2,506 2,574 -68 224 185 39
2021-03-30 14.68 -3.04% 11.10% 2,029 2,695 -667 0 0 0
2021-03-29 15.14 -0.46% 11.57% 1,779 2,269 -490 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021