壶化股份(003002) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
12.89
|
0.86% |
5.23% |
1,634 |
1,701 |
-67 |
0 |
0 |
0 |
| 2021-01-12 |
13.55
|
1.42% |
4.43% |
1,537 |
1,461 |
76 |
123 |
0 |
123 |
| 2021-01-11 |
13.36
|
-4.71% |
7.70% |
2,054 |
3,120 |
-1,066 |
0 |
0 |
0 |
| 2021-01-08 |
14.02
|
-2.91% |
6.47% |
2,076 |
2,465 |
-389 |
136 |
0 |
136 |
| 2021-01-07 |
14.44
|
-6.66% |
9.93% |
2,936 |
4,276 |
-1,340 |
0 |
0 |
0 |
| 2021-01-06 |
15.47
|
-2.95% |
9.52% |
2,933 |
4,418 |
-1,485 |
121 |
102 |
19 |
| 2021-01-05 |
15.94
|
1.72% |
12.04% |
4,556 |
4,941 |
-385 |
189 |
0 |
189 |
| 2021-01-04 |
15.67
|
2.96% |
10.53% |
4,491 |
3,614 |
878 |
157 |
0 |
157 |
| 2020-12-31 |
15.22
|
0.59% |
9.58% |
3,610 |
3,682 |
-72 |
0 |
110 |
-110 |
| 2020-12-30 |
15.13
|
0.07% |
8.10% |
2,804 |
3,265 |
-461 |
158 |
0 |
158 |
| 2020-12-29 |
15.12
|
2.30% |
9.50% |
3,913 |
3,182 |
731 |
263 |
0 |
263 |
| 2020-12-28 |
14.78
|
-3.27% |
7.77% |
2,391 |
3,304 |
-913 |
148 |
0 |
148 |
| 2020-12-25 |
15.28
|
-1.61% |
12.49% |
4,325 |
4,851 |
-526 |
292 |
0 |
292 |
| 2020-12-24 |
15.53
|
9.99% |
13.10% |
4,464 |
5,174 |
-711 |
420 |
367 |
54 |
| 2020-12-23 |
14.12
|
0.50% |
6.14% |
2,130 |
2,207 |
-77 |
0 |
0 |
0 |
| 2020-12-22 |
14.05
|
-4.94% |
7.64% |
2,326 |
3,166 |
-840 |
0 |
0 |
0 |
| 2020-12-21 |
14.78
|
-0.81% |
5.28% |
1,747 |
2,130 |
-383 |
0 |
0 |
0 |
| 2020-12-18 |
14.90
|
-1.19% |
6.18% |
1,775 |
2,817 |
-1,042 |
0 |
0 |
0 |
| 2020-12-16 |
14.94
|
-6.80% |
10.50% |
2,844 |
5,082 |
-2,239 |
289 |
497 |
-208 |
| 2020-12-14 |
15.56
|
-1.52% |
6.94% |
2,346 |
2,994 |
-649 |
0 |
0 |
0 |
| 2020-12-11 |
15.80
|
-5.62% |
11.50% |
3,991 |
5,178 |
-1,187 |
129 |
142 |
-13 |
| 2020-12-10 |
16.74
|
0.30% |
7.00% |
2,862 |
2,994 |
-131 |
228 |
0 |
228 |
| 2020-12-09 |
16.69
|
-5.28% |
11.31% |
3,633 |
5,954 |
-2,322 |
245 |
0 |
245 |
| 2020-12-08 |
17.62
|
-2.11% |
9.26% |
3,420 |
4,673 |
-1,253 |
130 |
0 |
130 |
| 2020-12-07 |
18.00
|
4.35% |
13.75% |
6,582 |
5,434 |
1,148 |
413 |
128 |
284 |
| 2020-12-04 |
17.25
|
-0.35% |
9.57% |
3,947 |
4,159 |
-212 |
232 |
0 |
232 |
| 2020-12-03 |
17.31
|
-3.73% |
14.02% |
5,847 |
6,238 |
-391 |
242 |
117 |
125 |
| 2020-12-02 |
17.98
|
-1.53% |
14.76% |
5,517 |
7,737 |
-2,220 |
293 |
308 |
-15 |
| 2020-11-30 |
18.49
|
4.52% |
21.40% |
10,557 |
8,937 |
1,620 |
1,807 |
352 |
1,455 |
| 2020-11-26 |
18.98
|
0.90% |
36.18% |
18,553 |
15,052 |
3,500 |
2,626 |
1,341 |
1,285 |
| 2020-11-25 |
18.81
|
10.00% |
30.81% |
14,720 |
13,459 |
1,260 |
2,674 |
1,107 |
1,567 |
| 2020-11-24 |
17.10
|
1.48% |
11.35% |
4,557 |
4,923 |
-366 |
351 |
0 |
351 |
| 2020-11-23 |
16.85
|
0.36% |
14.07% |
5,446 |
6,443 |
-997 |
330 |
112 |
218 |
| 2020-11-20 |
16.79
|
-0.36% |
11.96% |
4,758 |
5,145 |
-387 |
190 |
112 |
78 |
| 2020-11-19 |
16.85
|
-5.18% |
18.00% |
6,478 |
8,649 |
-2,171 |
563 |
298 |
265 |
| 2020-11-18 |
17.77
|
1.54% |
21.90% |
9,285 |
9,745 |
-460 |
817 |
300 |
517 |
| 2020-11-17 |
17.50
|
-7.41% |
29.03% |
9,703 |
15,292 |
-5,589 |
355 |
1,738 |
-1,384 |
| 2020-11-16 |
18.90
|
3.34% |
41.89% |
17,492 |
20,223 |
-2,731 |
2,614 |
2,744 |
-130 |
| 2020-11-13 |
18.29
|
9.98% |
32.49% |
14,363 |
13,582 |
782 |
3,994 |
2,797 |
1,197 |
| 2020-11-12 |
16.63
|
-2.46% |
27.64% |
10,715 |
11,455 |
-740 |
1,249 |
880 |
369 |
| 2020-11-11 |
17.05
|
6.43% |
40.30% |
14,799 |
19,184 |
-4,385 |
3,576 |
3,978 |
-403 |
| 2020-11-10 |
16.02
|
-4.36% |
28.14% |
10,923 |
12,411 |
-1,487 |
334 |
644 |
-310 |
| 2020-11-09 |
16.75
|
2.38% |
26.21% |
10,510 |
10,992 |
-482 |
144 |
798 |
-654 |
| 2020-11-06 |
16.36
|
-0.43% |
24.61% |
9,114 |
10,730 |
-1,616 |
1,464 |
1,306 |
158 |
| 2020-11-05 |
16.43
|
4.38% |
42.26% |
17,529 |
16,245 |
1,284 |
5,171 |
2,212 |
2,959 |
| 2020-11-04 |
15.74
|
9.99% |
26.06% |
11,128 |
8,238 |
2,890 |
2,891 |
358 |
2,533 |
| 2020-11-03 |
14.31
|
0.21% |
14.28% |
5,267 |
4,864 |
403 |
168 |
0 |
168 |
| 2020-11-02 |
14.28
|
5.78% |
16.32% |
6,372 |
4,942 |
1,430 |
312 |
0 |
312 |
| 2020-10-30 |
13.50
|
-2.67% |
12.44% |
3,647 |
4,899 |
-1,252 |
0 |
146 |
-146 |
| 2020-10-16 |
13.39
|
-0.96% |
8.15% |
2,204 |
3,181 |
-977 |
0 |
0 |
0 |
