网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 12.89 0.86% 5.23% 1,634 1,701 -67 0 0 0
2021-01-12 13.55 1.42% 4.43% 1,537 1,461 76 123 0 123
2021-01-11 13.36 -4.71% 7.70% 2,054 3,120 -1,066 0 0 0
2021-01-08 14.02 -2.91% 6.47% 2,076 2,465 -389 136 0 136
2021-01-07 14.44 -6.66% 9.93% 2,936 4,276 -1,340 0 0 0
2021-01-06 15.47 -2.95% 9.52% 2,933 4,418 -1,485 121 102 19
2021-01-05 15.94 1.72% 12.04% 4,556 4,941 -385 189 0 189
2021-01-04 15.67 2.96% 10.53% 4,491 3,614 878 157 0 157
2020-12-31 15.22 0.59% 9.58% 3,610 3,682 -72 0 110 -110
2020-12-30 15.13 0.07% 8.10% 2,804 3,265 -461 158 0 158
2020-12-29 15.12 2.30% 9.50% 3,913 3,182 731 263 0 263
2020-12-28 14.78 -3.27% 7.77% 2,391 3,304 -913 148 0 148
2020-12-25 15.28 -1.61% 12.49% 4,325 4,851 -526 292 0 292
2020-12-24 15.53 9.99% 13.10% 4,464 5,174 -711 420 367 54
2020-12-23 14.12 0.50% 6.14% 2,130 2,207 -77 0 0 0
2020-12-22 14.05 -4.94% 7.64% 2,326 3,166 -840 0 0 0
2020-12-21 14.78 -0.81% 5.28% 1,747 2,130 -383 0 0 0
2020-12-18 14.90 -1.19% 6.18% 1,775 2,817 -1,042 0 0 0
2020-12-16 14.94 -6.80% 10.50% 2,844 5,082 -2,239 289 497 -208
2020-12-14 15.56 -1.52% 6.94% 2,346 2,994 -649 0 0 0
2020-12-11 15.80 -5.62% 11.50% 3,991 5,178 -1,187 129 142 -13
2020-12-10 16.74 0.30% 7.00% 2,862 2,994 -131 228 0 228
2020-12-09 16.69 -5.28% 11.31% 3,633 5,954 -2,322 245 0 245
2020-12-08 17.62 -2.11% 9.26% 3,420 4,673 -1,253 130 0 130
2020-12-07 18.00 4.35% 13.75% 6,582 5,434 1,148 413 128 284
2020-12-04 17.25 -0.35% 9.57% 3,947 4,159 -212 232 0 232
2020-12-03 17.31 -3.73% 14.02% 5,847 6,238 -391 242 117 125
2020-12-02 17.98 -1.53% 14.76% 5,517 7,737 -2,220 293 308 -15
2020-11-30 18.49 4.52% 21.40% 10,557 8,937 1,620 1,807 352 1,455
2020-11-26 18.98 0.90% 36.18% 18,553 15,052 3,500 2,626 1,341 1,285
2020-11-25 18.81 10.00% 30.81% 14,720 13,459 1,260 2,674 1,107 1,567
2020-11-24 17.10 1.48% 11.35% 4,557 4,923 -366 351 0 351
2020-11-23 16.85 0.36% 14.07% 5,446 6,443 -997 330 112 218
2020-11-20 16.79 -0.36% 11.96% 4,758 5,145 -387 190 112 78
2020-11-19 16.85 -5.18% 18.00% 6,478 8,649 -2,171 563 298 265
2020-11-18 17.77 1.54% 21.90% 9,285 9,745 -460 817 300 517
2020-11-17 17.50 -7.41% 29.03% 9,703 15,292 -5,589 355 1,738 -1,384
2020-11-16 18.90 3.34% 41.89% 17,492 20,223 -2,731 2,614 2,744 -130
2020-11-13 18.29 9.98% 32.49% 14,363 13,582 782 3,994 2,797 1,197
2020-11-12 16.63 -2.46% 27.64% 10,715 11,455 -740 1,249 880 369
2020-11-11 17.05 6.43% 40.30% 14,799 19,184 -4,385 3,576 3,978 -403
2020-11-10 16.02 -4.36% 28.14% 10,923 12,411 -1,487 334 644 -310
2020-11-09 16.75 2.38% 26.21% 10,510 10,992 -482 144 798 -654
2020-11-06 16.36 -0.43% 24.61% 9,114 10,730 -1,616 1,464 1,306 158
2020-11-05 16.43 4.38% 42.26% 17,529 16,245 1,284 5,171 2,212 2,959
2020-11-04 15.74 9.99% 26.06% 11,128 8,238 2,890 2,891 358 2,533
2020-11-03 14.31 0.21% 14.28% 5,267 4,864 403 168 0 168
2020-11-02 14.28 5.78% 16.32% 6,372 4,942 1,430 312 0 312
2020-10-30 13.50 -2.67% 12.44% 3,647 4,899 -1,252 0 146 -146
2020-10-16 13.39 -0.96% 8.15% 2,204 3,181 -977 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021