网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 13.89 -4.07% 5.78% 1,473 2,627 -1,155 0 0 0
2021-03-03 14.48 0.98% 4.82% 1,698 1,747 -49 0 0 0
2021-03-02 14.34 -3.43% 5.96% 1,582 2,745 -1,163 0 0 0
2021-03-01 14.85 2.20% 6.09% 2,556 1,927 630 0 0 0
2021-02-26 14.53 0.14% 5.49% 1,705 2,231 -525 0 0 0
2021-02-25 14.51 -4.10% 9.49% 2,528 4,353 -1,825 0 256 -256
2021-02-23 15.39 1.99% 11.79% 4,360 4,415 -56 401 245 156
2021-02-22 15.09 0.67% 15.24% 5,692 5,790 -98 155 153 2
2021-02-19 14.99 1.90% 12.82% 4,710 4,746 -36 323 301 22
2021-02-18 14.71 1.80% 15.45% 5,379 6,017 -638 380 275 105
2021-02-09 15.10 -3.45% 24.67% 8,028 9,531 -1,503 1,902 2,227 -325
2021-02-08 15.64 9.99% 16.80% 5,414 6,701 -1,287 3,779 3,673 106
2021-02-05 14.22 9.98% 8.10% 401 5,317 -4,916 156 1,033 -878
2021-02-04 12.93 -1.67% 4.20% 1,206 1,479 -273 0 0 0
2021-02-03 13.15 -2.95% 4.38% 1,099 1,741 -642 0 0 0
2021-02-02 13.55 -1.09% 4.41% 1,321 1,605 -283 0 0 0
2021-01-29 13.25 -3.71% 5.97% 1,497 2,441 -944 0 0 0
2021-01-28 13.76 0.15% 7.09% 2,378 2,507 -129 0 121 -121
2021-01-26 13.47 1.43% 6.82% 2,342 2,275 67 412 0 412
2021-01-25 13.28 -1.99% 4.53% 1,184 1,848 -664 125 0 125
2021-01-22 13.55 -0.59% 5.51% 1,786 1,914 -128 0 111 -111
2021-01-21 13.63 -1.66% 5.31% 1,491 2,140 -648 0 0 0
2021-01-19 13.53 0.52% 4.53% 1,745 1,323 423 0 0 0
2021-01-18 13.46 0.07% 5.41% 1,568 2,047 -479 0 0 0
2021-01-15 13.45 4.34% 7.05% 2,387 2,287 99 0 0 0
2021-01-14 12.89 0.86% 5.23% 1,634 1,701 -67 0 0 0
2021-01-12 13.55 1.42% 4.43% 1,537 1,461 76 123 0 123
2021-01-11 13.36 -4.71% 7.70% 2,054 3,120 -1,066 0 0 0
2021-01-08 14.02 -2.91% 6.47% 2,076 2,465 -389 136 0 136
2021-01-07 14.44 -6.66% 9.93% 2,936 4,276 -1,340 0 0 0
2021-01-06 15.47 -2.95% 9.52% 2,933 4,418 -1,485 121 102 19
2021-01-05 15.94 1.72% 12.04% 4,556 4,941 -385 189 0 189
2021-01-04 15.67 2.96% 10.53% 4,491 3,614 878 157 0 157
2020-12-31 15.22 0.59% 9.58% 3,610 3,682 -72 0 110 -110
2020-12-30 15.13 0.07% 8.10% 2,804 3,265 -461 158 0 158
2020-12-29 15.12 2.30% 9.50% 3,913 3,182 731 263 0 263
2020-12-28 14.78 -3.27% 7.77% 2,391 3,304 -913 148 0 148
2020-12-25 15.28 -1.61% 12.49% 4,325 4,851 -526 292 0 292
2020-12-24 15.53 9.99% 13.10% 4,464 5,174 -711 420 367 54
2020-12-23 14.12 0.50% 6.14% 2,130 2,207 -77 0 0 0
2020-12-22 14.05 -4.94% 7.64% 2,326 3,166 -840 0 0 0
2020-12-21 14.78 -0.81% 5.28% 1,747 2,130 -383 0 0 0
2020-12-18 14.90 -1.19% 6.18% 1,775 2,817 -1,042 0 0 0
2020-12-16 14.94 -6.80% 10.50% 2,844 5,082 -2,239 289 497 -208
2020-12-14 15.56 -1.52% 6.94% 2,346 2,994 -649 0 0 0
2020-12-11 15.80 -5.62% 11.50% 3,991 5,178 -1,187 129 142 -13
2020-12-10 16.74 0.30% 7.00% 2,862 2,994 -131 228 0 228
2020-12-09 16.69 -5.28% 11.31% 3,633 5,954 -2,322 245 0 245
2020-12-08 17.62 -2.11% 9.26% 3,420 4,673 -1,253 130 0 130
2020-12-07 18.00 4.35% 13.75% 6,582 5,434 1,148 413 128 284
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021