网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天元股份 (003003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:12.59

天元股份(003003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 14.95 1.15% 3.35% 508 747 -238 0 0 0
2021-06-17 14.78 0.61% 2.65% 225 198 27 0 0 0
2021-06-16 14.69 0.55% 2.90% 460 423 37 0 0 0
2021-06-15 14.61 -2.92% 4.44% 616 1,179 -563 0 0 0
2021-06-11 15.05 1.14% 5.58% 1,354 1,091 263 0 0 0
2021-06-10 14.88 -3.25% 8.73% 1,191 2,271 -1,080 114 0 114
2021-06-09 15.38 -1.41% 5.85% 526 790 -264 0 0 0
2021-06-08 15.60 -1.20% 9.06% 1,294 1,763 -469 0 0 0
2021-06-07 15.79 -2.23% 11.41% 1,707 2,090 -383 0 0 0
2021-06-04 16.15 1.70% 11.62% 1,443 1,712 -269 0 0 0
2021-06-03 15.88 2.25% 10.23% 1,816 1,538 279 0 0 0
2021-06-02 15.53 -1.90% 7.26% 875 1,731 -856 0 0 0
2021-06-01 15.83 -0.63% 8.43% 1,083 1,438 -355 0 0 0
2021-05-31 15.93 2.64% 12.35% 1,944 1,886 57 0 0 0
2021-05-28 15.52 -3.72% 14.76% 2,224 2,856 -632 276 112 165
2021-05-27 16.12 0.81% 30.29% 7,233 8,021 -788 1,223 1,775 -552
2021-05-26 15.99 9.97% 24.59% 2,276 1,874 402 57 169 -112
2021-05-25 14.54 -0.14% 3.29% 391 553 -162 0 0 0
2021-05-24 14.56 -1.36% 5.12% 1,057 1,121 -63 0 0 0
2021-05-21 14.76 4.61% 9.18% 2,555 2,011 544 179 0 179
2021-05-20 14.11 -1.95% 3.03% 263 464 -201 0 0 0
2021-05-19 14.39 -0.69% 2.55% 189 223 -34 0 0 0
2021-05-18 14.64 -0.20% 2.21% 266 334 -68 0 0 0
2021-05-17 14.67 -0.27% 3.14% 692 542 150 113 0 113
2021-05-14 14.71 0.27% 3.29% 626 879 -252 0 0 0
2021-05-13 14.67 -2.85% 4.76% 607 896 -289 0 0 0
2021-05-12 15.10 3.28% 5.86% 710 868 -158 0 0 0
2021-05-11 14.62 1.18% 3.87% 383 476 -93 0 0 0
2021-05-10 14.45 -0.69% 3.34% 387 519 -132 0 0 0
2021-05-07 14.55 0.76% 3.65% 709 971 -262 0 0 0
2021-05-06 14.44 0.28% 3.45% 614 572 42 0 0 0
2021-04-30 14.40 -2.11% 5.41% 405 565 -160 0 0 0
2021-04-28 15.39 -1.91% 5.55% 564 1,280 -717 0 0 0
2021-04-23 15.45 -3.62% 8.97% 994 1,872 -879 0 0 0
2021-04-22 16.03 1.58% 5.62% 649 658 -9 0 0 0
2021-04-21 15.78 -1.25% 6.61% 686 808 -122 0 0 0
2021-04-16 16.33 1.74% 9.76% 706 929 -223 0 0 0
2021-04-15 16.05 -1.83% 7.56% 1,186 1,438 -251 0 0 0
2021-04-14 16.35 3.02% 9.38% 1,760 1,520 240 0 0 0
2021-04-13 15.87 -5.87% 13.79% 1,655 2,833 -1,178 0 103 -103
2021-04-12 16.86 -2.37% 11.42% 1,803 2,572 -770 0 165 -165
2021-04-09 17.27 0.64% 13.92% 4,037 4,330 -292 254 525 -271
2021-04-08 17.16 -4.24% 20.99% 3,522 4,599 -1,077 104 124 -19
2021-04-07 17.92 3.52% 27.51% 5,876 5,224 652 108 548 -440
2021-04-06 17.31 -1.09% 18.78% 4,530 5,889 -1,359 168 225 -56
2021-04-02 17.50 -6.47% 30.63% 4,798 7,214 -2,416 916 1,871 -955
2021-04-01 18.71 9.99% 32.64% 4,353 5,091 -737 782 413 369
2021-03-30 17.91 -7.25% 40.40% 12,500 14,735 -2,235 2,599 2,434 165
2021-03-29 19.31 10.03% 35.49% 6,805 7,990 -1,185 1,150 1,566 -416
2021-03-23 15.74 -0.38% 7.49% 1,853 1,765 88 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021