网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天元股份 (003003)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.12 52周最低:7.66

天元股份(003003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 9.05 3.67% 1.23% 0 0 0 0 0 0
2022-09-26 8.73 -4.49% 1.64% 244 431 -186 0 0 0
2022-09-23 9.14 -0.76% 1.39% 275 385 -110 0 0 0
2022-09-22 9.21 0.22% 1.13% 202 284 -82 0 0 0
2022-09-21 9.19 1.88% 1.61% 653 611 42 0 0 0
2022-09-20 9.02 0.89% 1.03% 0 0 0 0 0 0
2022-09-19 8.94 -1.54% 1.43% 0 0 0 0 0 0
2022-09-16 9.08 -4.52% 2.02% 0 0 0 0 0 0
2022-09-15 9.51 -2.36% 1.64% 0 0 0 0 0 0
2022-09-14 9.74 -0.41% 1.63% 386 472 -86 0 0 0
2022-09-13 9.78 2.84% 2.59% 720 422 298 0 0 0
2022-09-09 9.51 -0.83% 0.97% 0 0 0 0 0 0
2022-09-08 9.59 -0.62% 0.92% 0 0 0 0 0 0
2022-09-07 9.65 -0.41% 1.08% 256 270 -13 0 0 0
2022-09-06 9.69 0.83% 1.59% 704 673 31 0 0 0
2022-09-05 9.61 1.80% 2.19% 0 0 0 0 0 0
2022-09-02 9.44 0.64% 2.35% 312 226 86 0 0 0
2022-09-01 9.38 0.32% 2.53% 0 0 0 0 0 0
2022-08-31 9.35 -1.68% 1.59% 0 0 0 0 0 0
2022-08-30 9.51 -0.31% 1.84% 465 571 -106 0 0 0
2022-08-29 9.54 2.91% 1.51% 0 0 0 0 0 0
2022-08-26 9.27 -1.59% 1.16% 158 230 -73 0 0 0
2022-08-25 9.42 -0.11% 1.71% 737 685 52 0 0 0
2022-08-24 9.43 -2.18% 1.64% 598 816 -218 0 0 0
2022-08-23 9.64 -0.10% 1.14% 482 525 -43 0 0 0
2022-08-22 9.65 0.10% 1.38% 646 565 81 0 0 0
2022-08-19 9.64 -1.13% 1.97% 909 845 64 0 0 0
2022-08-18 9.75 0.83% 1.93% 856 838 19 0 0 0
2022-08-17 9.67 -0.41% 1.28% 460 673 -213 0 0 0
2022-08-16 9.71 0.10% 1.36% 530 659 -129 0 0 0
2022-08-15 9.70 0.31% 2.24% 907 1,014 -107 0 0 0
2022-08-12 9.67 0.10% 2.09% 942 882 60 0 0 0
2022-08-11 9.66 -0.62% 3.33% 1,424 1,501 -77 0 0 0
2022-08-10 9.72 3.62% 3.46% 1,879 1,153 727 0 0 0
2022-08-09 9.38 0.11% 1.12% 408 543 -135 0 0 0
2022-08-08 9.37 1.41% 1.35% 778 370 408 0 0 0
2022-08-05 9.24 0.43% 1.37% 653 482 171 0 0 0
2022-08-04 9.20 2.00% 1.57% 724 571 153 0 0 0
2022-08-03 9.02 0.89% 2.25% 1,087 776 311 0 0 0
2022-08-02 8.94 -4.28% 3.36% 1,255 1,456 -201 0 0 0
2022-08-01 9.34 -0.85% 1.75% 714 773 -58 0 0 0
2022-07-29 9.42 -1.77% 2.46% 994 1,109 -114 0 0 0
2022-07-28 9.59 0.84% 3.13% 1,618 1,083 535 0 0 0
2022-07-27 9.51 2.04% 3.11% 1,564 1,128 436 0 0 0
2022-07-26 9.32 0.43% 1.88% 797 789 8 0 0 0
2022-07-25 9.28 0.87% 2.25% 1,012 893 119 0 0 0
2022-07-22 9.20 0.55% 1.61% 680 672 8 0 0 0
2022-07-21 9.15 0.44% 2.13% 1,170 615 555 0 0 0
2022-07-20 9.11 0.11% 1.90% 715 819 -105 0 0 0
2022-07-19 9.10 1.22% 2.41% 1,226 701 525 121 0 121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式