网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百亚股份 (003006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.15 52周最低:7.93

百亚股份(003006) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 25.85 0.58% 2.71% 1,024 708 316 0 0 0
2021-06-17 25.70 3.67% 3.55% 686 584 102 0 0 0
2021-06-16 24.79 -3.16% 3.78% 760 594 167 0 0 0
2021-06-15 25.60 -2.66% 5.70% 1,434 2,037 -603 0 0 0
2021-06-11 26.30 -2.63% 4.31% 913 895 18 0 0 0
2021-06-10 27.01 -2.21% 4.12% 1,280 1,837 -557 0 108 -108
2021-06-09 27.62 -2.75% 3.95% 1,154 1,387 -233 0 0 0
2021-06-08 28.40 2.05% 5.34% 942 911 31 0 0 0
2021-06-07 27.83 4.51% 6.10% 954 1,423 -469 0 0 0
2021-06-04 26.63 -0.19% 3.90% 765 1,155 -389 0 0 0
2021-06-03 26.68 0.19% 5.34% 967 1,028 -61 0 0 0
2021-06-02 26.63 0.19% 5.91% 2,294 2,279 14 0 0 0
2021-06-01 26.58 -2.78% 11.28% 3,015 5,036 -2,021 283 282 1
2021-05-31 27.34 0.15% 4.09% 972 1,366 -394 0 0 0
2021-05-27 27.60 -2.09% 6.28% 1,628 2,369 -741 0 0 0
2021-05-26 28.19 7.80% 10.34% 1,886 1,249 636 250 0 250
2021-05-25 26.15 0.77% 4.93% 1,165 1,264 -99 0 0 0
2021-05-24 25.95 1.01% 5.97% 2,506 1,909 597 0 0 0
2021-05-21 25.69 -0.23% 6.33% 2,308 2,535 -227 0 223 -223
2021-05-20 25.75 -3.59% 10.61% 1,415 1,093 323 125 0 125
2021-05-19 26.71 -2.73% 5.36% 602 781 -180 0 0 0
2021-05-18 27.46 1.82% 6.51% 1,373 1,367 6 0 0 0
2021-05-17 26.97 2.00% 7.24% 2,640 2,131 509 0 0 0
2021-05-14 26.44 5.68% 8.71% 4,082 2,498 1,583 0 0 0
2021-05-13 25.02 -0.99% 5.69% 2,161 1,836 325 0 0 0
2021-05-12 25.27 5.25% 9.28% 3,680 2,259 1,421 137 125 12
2021-05-10 24.01 2.61% 7.65% 2,157 1,582 575 161 0 161
2021-05-07 23.40 -1.47% 6.62% 3,000 2,720 280 0 0 0
2021-05-06 23.75 -0.13% 7.43% 2,296 2,423 -127 0 0 0
2021-04-30 23.78 1.28% 8.97% 1,986 2,030 -44 50 50 0
2021-04-28 23.24 1.75% 19.27% 5,398 5,417 -18 790 908 -118
2021-04-23 20.52 -3.34% 7.52% 804 1,471 -666 0 0 0
2021-04-22 21.23 -3.24% 8.28% 910 2,036 -1,126 0 0 0
2021-04-21 21.94 2.05% 9.77% 1,147 1,230 -84 0 0 0
2021-04-19 21.54 -3.62% 14.70% 7,008 6,675 333 1,231 1,778 -547
2021-04-16 22.35 -0.80% 20.50% 5,886 5,806 79 1,231 1,778 -547
2021-04-15 22.53 5.08% 24.63% 3,710 10,301 -6,591 1,175 4,937 -3,762
2021-04-14 21.44 2.10% 8.40% 2,884 2,556 328 338 465 -126
2021-04-13 21.00 -3.67% 8.38% 1,147 1,265 -119 165 0 165
2021-04-12 21.80 -6.84% 16.87% 3,761 6,412 -2,651 404 1,139 -735
2021-04-09 23.40 6.22% 14.36% 2,325 2,734 -409 195 208 -13
2021-04-08 22.03 -5.98% 11.37% 2,461 2,619 -157 109 104 6
2021-04-07 23.43 3.90% 16.60% 4,876 5,013 -137 668 451 217
2021-04-06 22.55 -0.13% 10.16% 3,360 3,846 -486 194 229 -36
2021-04-02 22.58 4.54% 15.32% 1,449 1,604 -155 103 0 103
2021-04-01 21.60 -0.51% 7.01% 1,683 1,945 -262 0 0 0
2021-03-30 21.70 0.88% 16.43% 5,261 6,238 -977 105 797 -692
2021-03-29 21.51 10.03% 7.28% 1,964 3,224 -1,260 447 0 447
2021-03-23 19.13 -4.06% 3.09% 744 1,286 -542 0 0 0
2021-03-22 19.94 -0.15% 2.69% 498 836 -338 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021