网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:25.73

开普检测(003008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 27.88 1.31% 2.53% 1,007 1,423 -416 0 0 0
2022-01-27 27.52 -0.47% 2.46% 851 1,344 -493 0 0 0
2022-01-26 27.65 1.80% 2.38% 1,247 1,030 217 0 0 0
2022-01-25 27.16 -5.17% 3.62% 1,526 1,955 -430 0 0 0
2022-01-24 28.64 -1.75% 2.28% 1,095 1,189 -94 154 0 154
2022-01-21 29.15 -1.52% 3.33% 1,453 1,914 -461 0 0 0
2022-01-20 29.60 -3.52% 5.69% 1,771 4,115 -2,345 0 144 -144
2022-01-19 30.68 1.46% 3.48% 1,994 1,675 320 0 0 0
2022-01-18 30.24 -2.33% 4.82% 2,069 2,984 -915 0 0 0
2022-01-17 30.96 0.55% 4.19% 2,250 2,203 47 0 0 0
2022-01-14 30.79 -3.75% 7.17% 2,909 4,872 -1,963 107 0 107
2022-01-13 31.99 -0.99% 9.00% 4,874 4,895 -21 165 190 -25
2022-01-12 32.31 5.11% 13.65% 8,685 6,059 2,625 608 0 608
2022-01-11 30.74 -0.03% 3.15% 1,329 2,011 -682 0 0 0
2022-01-10 30.75 2.26% 5.82% 3,864 2,262 1,602 1,067 0 1,067
2022-01-07 30.07 -3.16% 5.74% 2,038 4,014 -1,976 146 0 146
2022-01-06 31.05 0.98% 4.68% 2,618 2,385 233 127 0 127
2022-01-05 30.75 -2.38% 6.19% 2,562 4,033 -1,471 210 171 39
2022-01-04 31.50 0.70% 8.04% 4,602 4,030 572 431 107 325
2021-12-31 31.28 -0.95% 6.71% 3,227 4,019 -792 165 0 165
2021-12-30 31.58 0.73% 7.76% 4,395 4,060 334 302 0 302
2021-12-29 31.35 0.51% 7.41% 3,931 3,971 -41 195 0 195
2021-12-28 31.19 -1.45% 6.42% 2,474 4,434 -1,959 200 0 200
2021-12-27 31.65 0.48% 9.22% 4,041 5,962 -1,921 385 394 -9
2021-12-24 31.50 -4.92% 16.54% 7,802 10,142 -2,340 338 447 -110
2021-12-23 33.13 -7.90% 22.74% 12,113 14,225 -2,113 2,521 1,262 1,260
2021-12-22 35.97 -10.01% 28.26% 15,966 19,535 -3,570 3,058 4,421 -1,363
2021-12-20 36.34 9.99% 32.26% 15,982 22,718 -6,736 6,888 12,900 -6,012
2021-12-17 33.04 9.99% 18.92% 5,795 15,230 -9,435 1,320 3,512 -2,192
2021-12-16 30.04 0.33% 2.78% 1,408 1,446 -38 0 0 0
2021-12-15 29.94 1.18% 2.48% 1,241 1,319 -78 0 0 0
2021-12-14 29.59 1.44% 1.86% 1,052 841 211 0 0 0
2021-12-13 29.17 -0.21% 1.17% 556 617 -62 0 0 0
2021-12-10 29.23 1.32% 1.49% 782 721 60 0 0 0
2021-12-09 28.85 0.31% 1.40% 513 888 -374 0 0 0
2021-12-08 28.76 0.81% 1.29% 661 619 42 0 0 0
2021-12-07 28.53 -1.89% 1.95% 653 1,275 -621 0 0 0
2021-12-06 29.08 -2.42% 2.54% 878 1,685 -807 149 125 24
2021-12-03 29.80 1.26% 3.40% 1,431 2,032 -601 0 213 -213
2021-12-02 29.43 -2.10% 3.09% 1,053 2,111 -1,058 0 0 0
2021-11-30 30.06 -3.50% 8.47% 4,263 4,665 -402 582 265 318
2021-11-29 31.15 -3.20% 9.55% 4,542 5,604 -1,063 282 220 62
2021-11-26 32.18 10.02% 13.04% 5,711 8,463 -2,752 1,427 2,066 -639
2021-11-25 29.25 3.25% 3.85% 2,470 1,370 1,100 101 0 101
2021-11-24 28.33 0.04% 0.88% 429 428 1 0 0 0
2021-11-23 28.32 0.39% 1.07% 430 610 -180 0 0 0
2021-11-12 27.54 0.33% 0.93% 483 403 81 0 0 0
2021-11-11 27.45 0.62% 1.27% 547 655 -108 0 0 0
2021-11-10 27.28 -2.05% 2.92% 941 1,808 -867 0 0 0
2021-11-09 27.85 -1.03% 3.73% 2,155 1,510 645 1,365 285 1,080
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022