网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:30.62

海象新材(003011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 32.88 0.15% 2.58% 499 459 40 0 0 0
2021-06-21 30.88 -0.87% 1.54% 303 252 51 0 0 0
2021-06-18 31.15 -0.76% 1.35% 189 311 -122 0 0 0
2021-06-17 31.39 -1.81% 2.72% 105 154 -49 0 0 0
2021-06-16 31.97 -2.59% 1.99% 199 319 -121 0 0 0
2021-06-15 32.82 0.61% 3.28% 360 555 -195 0 110 -110
2021-06-11 32.62 1.59% 3.30% 631 837 -206 0 102 -102
2021-06-10 32.11 1.04% 2.57% 650 660 -9 0 0 0
2021-06-09 31.78 -0.87% 1.88% 284 333 -49 0 0 0
2021-06-08 32.06 -1.75% 3.13% 486 905 -419 0 296 -296
2021-06-07 32.63 -0.24% 2.05% 495 820 -325 0 0 0
2021-06-04 32.71 -1.03% 2.54% 327 615 -288 0 0 0
2021-06-03 33.05 -0.81% 2.15% 687 566 122 102 0 102
2021-06-02 33.32 -0.03% 1.88% 353 433 -80 0 0 0
2021-06-01 33.33 0.18% 1.66% 238 311 -73 0 0 0
2021-05-31 33.27 -2.00% 2.81% 431 968 -537 0 0 0
2021-05-28 33.95 0.38% 2.49% 195 376 -181 0 0 0
2021-05-27 47.65 -0.31% 2.72% 409 553 -144 0 0 0
2021-05-26 47.80 1.04% 2.00% 213 245 -32 0 0 0
2021-05-25 47.31 -0.40% 2.00% 376 531 -156 0 0 0
2021-05-24 47.50 2.11% 2.43% 754 659 95 0 0 0
2021-05-21 46.52 -0.04% 1.15% 387 355 32 0 0 0
2021-05-20 46.54 0.56% 1.36% 147 194 -46 0 0 0
2021-05-19 46.28 -1.95% 2.24% 124 327 -203 0 0 0
2021-05-18 47.20 1.81% 2.30% 432 370 62 0 0 0
2021-05-17 46.36 0.76% 2.22% 338 358 -20 0 0 0
2021-05-14 46.01 1.17% 1.57% 461 503 -42 0 0 0
2021-05-13 45.48 -2.09% 2.83% 546 909 -363 0 0 0
2021-05-12 46.45 -2.13% 2.32% 510 659 -149 116 0 116
2021-05-11 47.46 0.38% 1.49% 215 185 30 0 0 0
2021-05-10 47.28 -1.27% 1.63% 197 381 -185 0 0 0
2021-05-07 47.89 -1.56% 2.02% 578 855 -276 0 0 0
2021-05-06 48.65 2.66% 2.58% 500 1,061 -561 0 223 -223
2021-04-30 47.39 -3.64% 4.63% 902 1,681 -780 0 0 0
2021-04-28 50.09 1.68% 3.30% 822 959 -137 0 0 0
2021-04-23 52.70 -3.69% 13.11% 2,242 3,792 -1,549 0 227 -227
2021-04-22 54.72 -10.00% 15.35% 5,897 2,939 2,958 1,529 924 604
2021-04-21 60.80 4.68% 10.69% 2,825 2,565 260 0 108 -108
2021-04-19 57.19 -0.37% 3.82% 629 1,252 -622 0 0 0
2021-04-16 57.40 -0.85% 3.15% 539 1,059 -520 0 0 0
2021-04-15 57.89 0.02% 4.05% 994 891 103 0 0 0
2021-04-14 57.88 2.75% 4.74% 806 501 305 175 0 175
2021-04-13 56.33 -2.54% 3.98% 1,073 1,125 -52 0 0 0
2021-04-12 57.80 0.42% 4.39% 944 1,281 -337 0 0 0
2021-04-09 57.56 2.20% 4.14% 1,411 1,180 231 0 0 0
2021-04-08 56.32 -1.07% 4.62% 731 1,276 -545 0 0 0
2021-04-07 56.93 1.68% 4.43% 1,421 1,086 335 0 0 0
2021-04-06 55.99 1.84% 3.35% 1,009 684 326 0 0 0
2021-04-02 54.98 1.10% 3.52% 268 373 -104 0 0 0
2021-04-01 54.38 0.37% 4.53% 1,110 1,116 -6 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021