东鹏控股(003012) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
20.50
|
-3.71% |
3.95% |
4,878 |
6,616 |
-1,739 |
343 |
211 |
132 |
| 2021-02-25 |
21.29
|
0.52% |
5.71% |
8,503 |
8,392 |
111 |
216 |
493 |
-277 |
| 2021-02-23 |
22.03
|
1.10% |
5.72% |
9,068 |
8,329 |
740 |
896 |
461 |
434 |
| 2021-02-22 |
21.79
|
3.47% |
8.47% |
13,079 |
13,248 |
-168 |
2,492 |
1,298 |
1,194 |
| 2021-02-19 |
21.06
|
-4.27% |
7.98% |
11,319 |
12,730 |
-1,411 |
861 |
1,051 |
-190 |
| 2021-02-18 |
22.00
|
10.00% |
9.08% |
14,424 |
13,248 |
1,176 |
3,539 |
2,755 |
784 |
| 2021-02-09 |
20.70
|
-3.81% |
7.94% |
11,867 |
11,573 |
294 |
486 |
657 |
-171 |
| 2021-02-08 |
21.52
|
6.01% |
6.70% |
10,340 |
9,025 |
1,315 |
228 |
829 |
-600 |
| 2021-02-05 |
20.30
|
3.62% |
8.49% |
13,554 |
11,348 |
2,206 |
1,693 |
998 |
695 |
| 2021-02-04 |
19.59
|
4.65% |
6.43% |
10,083 |
7,586 |
2,497 |
1,166 |
348 |
818 |
| 2021-02-03 |
18.72
|
-3.11% |
5.07% |
6,181 |
7,397 |
-1,216 |
158 |
620 |
-462 |
| 2021-02-02 |
19.32
|
5.69% |
8.48% |
12,573 |
9,542 |
3,031 |
862 |
517 |
345 |
| 2021-01-29 |
16.87
|
1.08% |
6.59% |
8,429 |
7,376 |
1,052 |
474 |
270 |
204 |
| 2021-01-28 |
16.69
|
-0.42% |
11.50% |
15,986 |
11,586 |
4,400 |
3,219 |
929 |
2,290 |
| 2021-01-26 |
16.13
|
7.82% |
14.05% |
18,593 |
12,964 |
5,629 |
2,078 |
2,606 |
-528 |
| 2021-01-25 |
14.96
|
-1.25% |
4.83% |
5,583 |
4,762 |
820 |
119 |
292 |
-173 |
| 2021-01-22 |
15.15
|
3.91% |
11.56% |
16,065 |
8,599 |
7,466 |
2,167 |
260 |
1,907 |
| 2021-01-21 |
14.58
|
-0.75% |
8.04% |
8,254 |
8,668 |
-415 |
375 |
128 |
247 |
| 2021-01-19 |
14.53
|
-3.58% |
6.15% |
5,427 |
7,469 |
-2,042 |
0 |
498 |
-498 |
| 2021-01-18 |
15.07
|
0.60% |
6.25% |
7,641 |
5,584 |
2,056 |
793 |
136 |
657 |
| 2021-01-15 |
14.98
|
5.94% |
12.71% |
15,735 |
10,881 |
4,854 |
3,236 |
809 |
2,427 |
| 2021-01-14 |
14.14
|
1.80% |
8.14% |
8,941 |
7,193 |
1,748 |
1,372 |
236 |
1,136 |
| 2021-01-11 |
13.35
|
1.06% |
5.68% |
4,610 |
6,137 |
-1,527 |
391 |
261 |
130 |
| 2021-01-08 |
13.21
|
-1.93% |
5.66% |
3,784 |
6,868 |
-3,084 |
129 |
0 |
129 |
| 2021-01-07 |
13.47
|
-3.02% |
7.07% |
4,997 |
8,695 |
-3,699 |
466 |
386 |
81 |
| 2021-01-06 |
13.89
|
-0.07% |
5.98% |
4,398 |
7,503 |
-3,105 |
174 |
617 |
-443 |
| 2021-01-05 |
13.90
|
-0.50% |
6.97% |
6,038 |
7,555 |
-1,517 |
471 |
412 |
60 |
| 2021-01-04 |
13.97
|
-2.99% |
6.84% |
5,132 |
8,709 |
-3,577 |
303 |
1,277 |
-974 |
| 2020-12-31 |
14.40
|
-0.35% |
3.88% |
3,366 |
4,588 |
-1,222 |
386 |
376 |
10 |
| 2020-12-30 |
14.45
|
1.90% |
8.32% |
8,457 |
8,763 |
-306 |
588 |
1,004 |
-416 |
| 2020-12-29 |
14.18
|
0.93% |
7.23% |
6,549 |
8,026 |
-1,477 |
788 |
452 |
337 |
| 2020-12-28 |
14.05
|
5.01% |
10.72% |
10,989 |
10,213 |
775 |
1,429 |
594 |
835 |
| 2020-12-25 |
13.38
|
-1.62% |
5.00% |
4,192 |
5,335 |
-1,142 |
213 |
134 |
79 |
| 2020-12-24 |
13.60
|
-2.65% |
4.43% |
3,261 |
5,429 |
-2,169 |
246 |
224 |
22 |
| 2020-12-23 |
13.97
|
-0.50% |
5.82% |
4,361 |
7,135 |
-2,774 |
570 |
173 |
397 |
| 2020-12-22 |
14.04
|
-3.11% |
6.21% |
4,762 |
7,905 |
-3,143 |
502 |
160 |
343 |
| 2020-12-21 |
14.49
|
-0.75% |
7.84% |
6,881 |
9,261 |
-2,380 |
632 |
1,826 |
-1,194 |
| 2020-12-18 |
14.60
|
0.27% |
4.40% |
4,211 |
4,924 |
-712 |
140 |
102 |
38 |
| 2020-12-16 |
14.44
|
-2.23% |
3.61% |
2,686 |
4,794 |
-2,108 |
141 |
889 |
-748 |
| 2020-12-14 |
14.58
|
-0.61% |
4.57% |
3,708 |
5,675 |
-1,967 |
302 |
422 |
-120 |
| 2020-12-11 |
14.67
|
-3.30% |
6.90% |
5,302 |
9,257 |
-3,955 |
780 |
457 |
324 |
| 2020-12-10 |
15.17
|
-2.26% |
7.71% |
7,600 |
8,970 |
-1,370 |
823 |
577 |
246 |
| 2020-12-09 |
15.52
|
-4.43% |
10.56% |
10,419 |
13,594 |
-3,175 |
2,359 |
1,683 |
676 |
| 2020-12-08 |
16.24
|
4.10% |
10.31% |
13,331 |
10,143 |
3,188 |
2,736 |
241 |
2,495 |
| 2020-12-07 |
15.60
|
-0.57% |
7.27% |
8,513 |
7,764 |
750 |
2,484 |
909 |
1,575 |
| 2020-12-04 |
15.69
|
1.03% |
4.65% |
5,116 |
5,292 |
-176 |
165 |
133 |
32 |
| 2020-12-03 |
15.53
|
-2.94% |
5.86% |
5,561 |
7,265 |
-1,705 |
540 |
474 |
66 |
| 2020-12-02 |
16.00
|
-2.79% |
8.42% |
9,559 |
9,736 |
-177 |
1,376 |
1,179 |
197 |
| 2020-11-30 |
16.25
|
3.57% |
14.00% |
19,001 |
13,278 |
5,724 |
2,274 |
766 |
1,508 |
| 2020-11-26 |
16.14
|
-2.77% |
12.06% |
13,312 |
14,528 |
-1,216 |
1,895 |
1,160 |
735 |
