网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:12.97

东鹏控股(003012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 20.50 -3.71% 3.95% 4,878 6,616 -1,739 343 211 132
2021-02-25 21.29 0.52% 5.71% 8,503 8,392 111 216 493 -277
2021-02-23 22.03 1.10% 5.72% 9,068 8,329 740 896 461 434
2021-02-22 21.79 3.47% 8.47% 13,079 13,248 -168 2,492 1,298 1,194
2021-02-19 21.06 -4.27% 7.98% 11,319 12,730 -1,411 861 1,051 -190
2021-02-18 22.00 10.00% 9.08% 14,424 13,248 1,176 3,539 2,755 784
2021-02-09 20.70 -3.81% 7.94% 11,867 11,573 294 486 657 -171
2021-02-08 21.52 6.01% 6.70% 10,340 9,025 1,315 228 829 -600
2021-02-05 20.30 3.62% 8.49% 13,554 11,348 2,206 1,693 998 695
2021-02-04 19.59 4.65% 6.43% 10,083 7,586 2,497 1,166 348 818
2021-02-03 18.72 -3.11% 5.07% 6,181 7,397 -1,216 158 620 -462
2021-02-02 19.32 5.69% 8.48% 12,573 9,542 3,031 862 517 345
2021-01-29 16.87 1.08% 6.59% 8,429 7,376 1,052 474 270 204
2021-01-28 16.69 -0.42% 11.50% 15,986 11,586 4,400 3,219 929 2,290
2021-01-26 16.13 7.82% 14.05% 18,593 12,964 5,629 2,078 2,606 -528
2021-01-25 14.96 -1.25% 4.83% 5,583 4,762 820 119 292 -173
2021-01-22 15.15 3.91% 11.56% 16,065 8,599 7,466 2,167 260 1,907
2021-01-21 14.58 -0.75% 8.04% 8,254 8,668 -415 375 128 247
2021-01-19 14.53 -3.58% 6.15% 5,427 7,469 -2,042 0 498 -498
2021-01-18 15.07 0.60% 6.25% 7,641 5,584 2,056 793 136 657
2021-01-15 14.98 5.94% 12.71% 15,735 10,881 4,854 3,236 809 2,427
2021-01-14 14.14 1.80% 8.14% 8,941 7,193 1,748 1,372 236 1,136
2021-01-11 13.35 1.06% 5.68% 4,610 6,137 -1,527 391 261 130
2021-01-08 13.21 -1.93% 5.66% 3,784 6,868 -3,084 129 0 129
2021-01-07 13.47 -3.02% 7.07% 4,997 8,695 -3,699 466 386 81
2021-01-06 13.89 -0.07% 5.98% 4,398 7,503 -3,105 174 617 -443
2021-01-05 13.90 -0.50% 6.97% 6,038 7,555 -1,517 471 412 60
2021-01-04 13.97 -2.99% 6.84% 5,132 8,709 -3,577 303 1,277 -974
2020-12-31 14.40 -0.35% 3.88% 3,366 4,588 -1,222 386 376 10
2020-12-30 14.45 1.90% 8.32% 8,457 8,763 -306 588 1,004 -416
2020-12-29 14.18 0.93% 7.23% 6,549 8,026 -1,477 788 452 337
2020-12-28 14.05 5.01% 10.72% 10,989 10,213 775 1,429 594 835
2020-12-25 13.38 -1.62% 5.00% 4,192 5,335 -1,142 213 134 79
2020-12-24 13.60 -2.65% 4.43% 3,261 5,429 -2,169 246 224 22
2020-12-23 13.97 -0.50% 5.82% 4,361 7,135 -2,774 570 173 397
2020-12-22 14.04 -3.11% 6.21% 4,762 7,905 -3,143 502 160 343
2020-12-21 14.49 -0.75% 7.84% 6,881 9,261 -2,380 632 1,826 -1,194
2020-12-18 14.60 0.27% 4.40% 4,211 4,924 -712 140 102 38
2020-12-16 14.44 -2.23% 3.61% 2,686 4,794 -2,108 141 889 -748
2020-12-14 14.58 -0.61% 4.57% 3,708 5,675 -1,967 302 422 -120
2020-12-11 14.67 -3.30% 6.90% 5,302 9,257 -3,955 780 457 324
2020-12-10 15.17 -2.26% 7.71% 7,600 8,970 -1,370 823 577 246
2020-12-09 15.52 -4.43% 10.56% 10,419 13,594 -3,175 2,359 1,683 676
2020-12-08 16.24 4.10% 10.31% 13,331 10,143 3,188 2,736 241 2,495
2020-12-07 15.60 -0.57% 7.27% 8,513 7,764 750 2,484 909 1,575
2020-12-04 15.69 1.03% 4.65% 5,116 5,292 -176 165 133 32
2020-12-03 15.53 -2.94% 5.86% 5,561 7,265 -1,705 540 474 66
2020-12-02 16.00 -2.79% 8.42% 9,559 9,736 -177 1,376 1,179 197
2020-11-30 16.25 3.57% 14.00% 19,001 13,278 5,724 2,274 766 1,508
2020-11-26 16.14 -2.77% 12.06% 13,312 14,528 -1,216 1,895 1,160 735
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021