东鹏控股(003012) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
16.14
|
-2.77% |
12.06% |
13,312 |
14,528 |
-1,216 |
1,895 |
1,160 |
735 |
| 2020-11-25 |
16.60
|
-1.89% |
19.51% |
21,985 |
24,585 |
-2,599 |
5,897 |
6,735 |
-838 |
| 2020-11-24 |
16.92
|
10.01% |
27.10% |
37,348 |
25,431 |
11,917 |
12,661 |
2,503 |
10,158 |
| 2020-11-23 |
15.38
|
-0.71% |
16.23% |
16,591 |
19,156 |
-2,565 |
1,082 |
2,290 |
-1,208 |
| 2020-11-20 |
15.49
|
5.37% |
21.30% |
25,524 |
20,825 |
4,700 |
5,374 |
1,773 |
3,602 |
| 2020-11-19 |
14.70
|
0.14% |
7.94% |
8,559 |
7,979 |
580 |
921 |
265 |
656 |
| 2020-11-18 |
14.68
|
3.53% |
9.70% |
11,729 |
8,301 |
3,427 |
1,980 |
231 |
1,749 |
| 2020-11-17 |
14.18
|
-1.39% |
4.80% |
3,516 |
6,036 |
-2,519 |
128 |
631 |
-502 |
| 2020-11-16 |
14.38
|
2.06% |
7.03% |
7,392 |
6,472 |
919 |
477 |
0 |
477 |
| 2020-11-13 |
14.09
|
-2.15% |
7.02% |
5,433 |
8,607 |
-3,175 |
196 |
1,142 |
-946 |
| 2020-11-12 |
14.40
|
-3.74% |
9.47% |
7,724 |
11,819 |
-4,095 |
807 |
1,441 |
-634 |
| 2020-11-11 |
14.96
|
0.54% |
11.87% |
12,089 |
12,877 |
-788 |
982 |
834 |
148 |
| 2020-11-10 |
14.88
|
3.77% |
17.11% |
19,524 |
16,445 |
3,079 |
2,294 |
404 |
1,890 |
| 2020-11-09 |
14.34
|
1.20% |
9.15% |
8,984 |
9,633 |
-649 |
360 |
245 |
116 |
| 2020-11-06 |
14.17
|
-1.53% |
6.93% |
5,579 |
8,415 |
-2,835 |
240 |
297 |
-58 |
| 2020-11-05 |
14.39
|
2.06% |
9.43% |
10,445 |
8,742 |
1,703 |
1,572 |
204 |
1,368 |
| 2020-11-04 |
14.10
|
-0.63% |
6.12% |
5,445 |
6,768 |
-1,323 |
456 |
102 |
353 |
| 2020-11-03 |
14.19
|
2.09% |
7.72% |
8,296 |
7,151 |
1,145 |
424 |
0 |
424 |
| 2020-11-02 |
13.90
|
-0.71% |
6.71% |
5,586 |
7,752 |
-2,165 |
202 |
102 |
99 |
| 2020-10-30 |
14.00
|
-0.92% |
8.99% |
8,198 |
9,963 |
-1,765 |
486 |
180 |
306 |
