网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:16.12

地铁设计(003013) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 21.93 0.69% 5.42% 886 1,462 -576 0 0 0
2021-06-17 21.78 -1.27% 6.84% 845 1,319 -474 0 0 0
2021-06-16 22.06 -1.08% 7.42% 880 2,097 -1,217 0 214 -214
2021-06-15 22.30 1.64% 12.09% 2,912 2,776 136 0 231 -231
2021-06-11 21.94 3.25% 12.55% 3,697 2,141 1,557 257 0 257
2021-06-10 21.25 1.38% 5.09% 1,132 1,289 -157 0 0 0
2021-06-09 20.96 -1.83% 5.80% 745 1,563 -818 0 0 0
2021-06-08 21.35 -1.16% 8.84% 1,574 1,783 -209 148 0 148
2021-06-07 21.60 2.81% 9.12% 1,436 1,715 -279 0 0 0
2021-06-04 21.01 0.53% 6.63% 1,266 1,503 -237 0 0 0
2021-06-03 20.90 -3.24% 10.77% 2,452 3,644 -1,192 0 116 -116
2021-06-02 21.60 6.67% 16.20% 521 831 -309 0 0 0
2021-06-01 20.25 -0.20% 3.42% 412 415 -3 0 0 0
2021-05-31 20.29 1.20% 3.89% 742 901 -158 0 0 0
2021-05-28 20.05 -2.20% 5.95% 444 813 -369 0 0 0
2021-05-27 20.50 0.74% 5.86% 1,721 1,250 471 425 0 425
2021-05-26 20.35 -0.59% 5.56% 1,124 1,209 -85 105 0 105
2021-05-25 21.13 -0.47% 6.35% 1,067 1,876 -809 0 0 0
2021-05-24 21.23 -1.44% 5.96% 1,095 1,808 -713 0 0 0
2021-05-21 21.54 0.09% 8.37% 2,517 2,970 -453 0 0 0
2021-05-20 21.52 2.43% 11.04% 2,395 1,910 486 152 157 -5
2021-05-19 21.01 -0.19% 13.82% 3,552 3,118 434 605 315 290
2021-05-18 21.05 3.85% 9.94% 700 494 206 0 0 0
2021-05-17 20.27 -0.78% 3.70% 621 747 -126 0 0 0
2021-05-14 20.43 1.59% 4.18% 1,222 886 335 0 0 0
2021-05-13 20.11 -1.76% 4.48% 761 1,219 -459 0 0 0
2021-05-12 20.47 -0.63% 5.50% 789 1,266 -477 0 0 0
2021-05-11 20.60 2.13% 9.85% 1,067 1,929 -863 0 151 -151
2021-05-10 20.17 0.15% 4.24% 627 834 -207 0 0 0
2021-05-07 20.14 -2.04% 6.30% 1,652 2,657 -1,005 0 104 -104
2021-05-06 20.56 1.53% 6.10% 1,383 1,339 44 0 0 0
2021-04-30 20.25 1.00% 5.68% 666 1,167 -501 0 0 0
2021-04-28 20.44 1.44% 5.59% 1,204 1,085 119 0 0 0
2021-04-23 20.95 -2.38% 10.28% 1,056 1,469 -414 152 0 152
2021-04-22 21.46 -3.46% 15.89% 2,649 3,298 -649 122 315 -193
2021-04-21 22.23 -4.55% 15.31% 2,639 3,025 -385 168 0 168
2021-04-19 22.32 0.09% 14.20% 3,974 5,119 -1,144 114 105 9
2021-04-16 22.30 0.91% 17.51% 3,508 4,300 -792 114 105 9
2021-04-15 22.10 -3.11% 23.63% 5,196 5,224 -28 315 587 -272
2021-04-14 22.81 -8.17% 34.34% 8,687 10,675 -1,988 1,872 2,516 -644
2021-04-13 24.84 -10.00% 21.37% 4,424 3,456 968 2,078 2,892 -814
2021-04-12 27.60 3.29% 55.52% 13,334 15,291 -1,956 6,230 8,109 -1,879
2021-04-09 26.72 10.00% 27.54% 6,877 6,371 507 2,644 2,191 453
2021-04-08 24.29 10.01% 35.61% 709 3,754 -3,046 0 141 -141
2021-04-07 22.08 10.01% 20.60% 6,031 8,610 -2,580 3,576 3,253 323
2021-04-06 20.07 -0.35% 5.61% 1,468 1,258 210 115 0 115
2021-04-02 20.14 0.40% 6.60% 561 859 -298 0 0 0
2021-04-01 20.06 -2.62% 10.28% 2,310 2,984 -674 137 107 30
2021-03-30 19.64 2.51% 8.43% 2,465 2,026 439 0 0 0
2021-03-29 19.16 -0.42% 4.93% 1,011 1,497 -486 117 0 117
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021