网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宸展光电 (003019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.86 52周最低:23.8

宸展光电(003019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 29.60 4.37% 8.72% 4,289 3,752 537 473 0 473
2021-02-09 28.46 -0.35% 7.03% 2,806 3,349 -543 157 0 157
2021-02-08 28.56 -1.62% 13.24% 5,441 6,260 -820 464 802 -338
2021-02-05 29.03 10.00% 7.77% 1,852 5,277 -3,425 978 835 143
2021-02-04 26.39 0.23% 3.13% 1,283 1,349 -66 0 0 0
2021-02-03 26.33 -3.45% 3.44% 967 1,961 -994 0 0 0
2021-02-02 27.27 -2.05% 4.14% 1,326 2,310 -984 0 0 0
2021-01-29 26.93 -3.99% 5.20% 1,669 2,842 -1,172 0 0 0
2021-01-28 28.05 -3.18% 6.47% 2,406 3,498 -1,091 0 0 0
2021-01-26 28.86 3.33% 11.53% 5,564 4,897 667 128 0 128
2021-01-25 27.93 4.18% 7.95% 3,684 3,216 468 126 102 24
2021-01-22 26.81 -2.37% 3.71% 1,438 1,750 -312 131 0 131
2021-01-21 27.46 -0.58% 3.59% 1,216 1,925 -709 0 121 -121
2021-01-19 27.90 2.50% 6.29% 3,177 2,398 779 0 0 0
2021-01-18 27.22 -1.09% 4.57% 1,691 2,283 -591 0 0 0
2021-01-15 27.52 2.84% 9.15% 3,874 4,166 -293 414 256 158
2021-01-14 26.76 4.37% 7.77% 3,461 3,078 383 298 0 298
2021-01-12 26.66 0.15% 3.24% 1,208 1,555 -347 0 0 0
2021-01-11 26.62 -3.31% 4.54% 1,518 2,408 -890 0 201 -201
2021-01-08 27.53 0.04% 3.81% 1,628 1,702 -74 0 0 0
2021-01-07 27.52 -6.14% 7.22% 2,595 3,859 -1,263 0 0 0
2021-01-06 29.32 -2.91% 5.06% 1,707 3,056 -1,349 0 0 0
2021-01-05 30.20 0.37% 5.43% 2,282 2,920 -638 0 116 -116
2020-12-31 30.09 1.76% 5.92% 2,910 2,735 175 414 0 414
2020-12-30 29.57 1.34% 4.82% 2,627 1,891 736 126 0 126
2020-12-29 29.18 -0.07% 4.26% 2,050 1,907 144 0 0 0
2020-12-28 29.20 -4.70% 6.28% 2,245 3,704 -1,459 163 0 163
2020-12-25 30.64 -0.23% 4.94% 2,369 2,438 -69 124 0 124
2020-12-24 30.71 1.19% 7.33% 3,547 3,577 -30 331 0 331
2020-12-23 30.35 -2.16% 7.01% 3,306 3,493 -187 0 0 0
2020-12-22 31.02 -5.17% 8.97% 3,630 5,407 -1,777 106 0 106
2020-12-21 32.71 0.03% 4.88% 2,451 2,613 -162 104 0 104
2020-12-18 32.70 -3.74% 8.41% 3,163 5,741 -2,578 164 147 17
2020-12-16 33.54 -3.81% 6.66% 2,612 4,548 -1,936 0 344 -344
2020-12-14 33.75 -0.06% 5.28% 2,788 2,828 -40 151 0 151
2020-12-11 33.77 -3.32% 7.83% 3,336 5,264 -1,928 0 0 0
2020-12-10 34.93 0.06% 7.17% 3,787 4,232 -445 104 0 104
2020-12-09 34.91 -3.54% 9.78% 4,361 6,654 -2,294 209 102 107
2020-12-08 36.19 -1.79% 7.82% 3,646 5,426 -1,780 0 0 0
2020-12-07 36.85 0.46% 6.91% 3,639 4,376 -737 152 0 152
2020-12-04 36.68 -2.63% 11.75% 5,866 7,790 -1,924 392 213 179
2020-12-03 37.67 -4.75% 17.64% 7,954 13,225 -5,271 439 710 -270
2020-12-02 39.55 4.27% 26.08% 17,391 15,259 2,132 3,120 664 2,456
2020-11-30 37.40 -1.37% 13.00% 7,372 8,080 -708 477 0 477
2020-11-26 39.86 0.78% 15.73% 10,288 9,551 737 606 320 286
2020-11-25 39.55 -2.90% 21.55% 12,367 15,102 -2,735 885 1,483 -598
2020-11-24 40.73 -5.30% 25.73% 15,413 18,036 -2,624 1,691 1,425 266
2020-11-23 43.01 -4.87% 42.62% 24,705 31,522 -6,817 3,182 7,343 -4,161
2020-11-20 45.21 10.00% 38.13% 13,599 41,262 -27,663 8,201 15,953 -7,752
2020-11-19 41.10 10.01% 0.16% 11 170 -159 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022