网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宸展光电 (003019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.52 52周最低:23.8

宸展光电(003019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 35.32 -4.05% 10.30% 15,301 17,256 -1,955 3,102 4,070 -968
2021-11-26 36.81 3.57% 18.74% 36,420 22,104 14,316 14,025 5,465 8,560
2021-11-25 35.54 10.00% 22.16% 28,664 37,098 -8,435 20,768 19,816 952
2021-11-24 32.31 10.01% 12.55% 14,438 20,261 -5,823 4,852 10,554 -5,703
2021-11-23 29.37 -2.78% 3.75% 3,546 6,198 -2,652 322 242 80
2021-11-12 30.41 -4.85% 22.03% 9,856 11,736 -1,880 929 721 208
2021-11-11 31.96 3.97% 29.50% 15,798 13,550 2,248 2,586 1,687 899
2021-11-10 30.74 5.27% 33.86% 16,821 15,326 1,494 3,801 2,711 1,090
2021-11-09 29.20 -4.86% 28.44% 11,785 14,466 -2,680 1,071 2,944 -1,874
2021-11-08 30.69 -4.72% 34.95% 18,718 13,971 4,748 4,787 3,377 1,410
2021-11-05 32.21 10.01% 27.32% 14,339 12,099 2,239 6,668 4,081 2,588
2021-11-04 29.28 9.99% 26.75% 15,099 8,738 6,361 5,316 360 4,956
2021-11-03 26.62 3.54% 7.61% 3,924 2,457 1,468 834 0 834
2021-11-02 25.71 1.26% 3.61% 1,770 1,182 588 0 0 0
2021-11-01 25.39 1.56% 2.26% 920 893 27 0 0 0
2021-10-29 25.00 -0.16% 1.85% 626 846 -220 0 0 0
2021-10-28 25.04 0.52% 1.68% 607 731 -123 0 0 0
2021-10-26 25.81 -1.07% 1.89% 510 1,058 -548 0 0 0
2021-10-22 26.08 -1.66% 2.98% 1,000 1,496 -497 0 124 -124
2021-10-21 26.52 4.29% 8.05% 4,246 2,552 1,694 109 129 -20
2021-10-20 25.43 -0.66% 1.07% 284 583 -299 0 0 0
2021-10-19 25.60 -0.81% 1.36% 426 692 -266 0 0 0
2021-10-18 25.81 1.53% 1.99% 883 741 143 0 0 0
2021-10-14 25.85 0.23% 3.37% 1,249 1,428 -179 0 0 0
2021-10-13 25.79 4.92% 5.00% 1,117 668 449 177 0 177
2021-10-12 24.58 -1.64% 1.25% 233 544 -311 0 0 0
2021-10-11 24.99 -0.99% 1.14% 187 314 -127 0 0 0
2021-10-08 25.24 1.90% 1.20% 302 150 152 0 0 0
2021-09-30 24.77 1.43% 0.93% 102 79 23 0 0 0
2021-09-29 24.42 -1.73% 1.11% 75 223 -147 0 0 0
2021-09-28 24.85 0.81% 1.29% 247 219 28 0 0 0
2021-09-27 24.65 -2.61% 2.61% 165 344 -179 0 0 0
2021-09-24 25.31 -1.40% 1.76% 111 248 -137 0 0 0
2021-09-23 25.67 0.12% 1.87% 270 200 69 0 0 0
2021-09-22 25.64 -0.39% 1.93% 378 379 -1 0 0 0
2021-09-17 25.74 0.90% 2.76% 168 306 -138 0 0 0
2021-09-16 25.51 -2.67% 3.12% 678 1,141 -463 0 0 0
2021-09-15 26.21 0.92% 3.00% 474 494 -19 0 0 0
2021-09-14 25.97 -2.66% 5.73% 757 1,015 -258 0 0 0
2021-09-13 26.68 -2.66% 7.22% 1,656 2,199 -543 0 0 0
2021-09-10 27.41 1.90% 12.29% 1,364 1,797 -434 0 0 0
2021-09-09 26.90 7.90% 13.32% 3,199 1,946 1,253 245 0 245
2021-09-07 24.78 0.69% 1.67% 74 157 -83 0 0 0
2021-09-06 24.61 0.41% 1.41% 86 239 -153 0 0 0
2021-09-02 24.40 -0.04% 1.25% 156 237 -82 0 0 0
2021-09-01 24.41 0.91% 1.74% 163 369 -206 0 0 0
2021-08-31 24.19 -0.29% 1.71% 270 539 -269 0 0 0
2021-08-30 24.26 -3.73% 3.31% 503 852 -349 0 0 0
2021-08-27 25.20 0.68% 2.81% 179 289 -109 0 0 0
2021-08-26 25.03 -1.65% 1.72% 243 436 -193 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021