网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩虹集团 (003023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.35 52周最低:24.56

彩虹集团(003023) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 27.80 1.68% 2.41% 1,738 882 857 0 0 0
2022-01-18 27.34 -2.70% 3.85% 1,312 2,848 -1,535 0 258 -258
2022-01-17 28.10 2.70% 3.50% 2,287 1,546 741 117 0 117
2022-01-14 27.36 -1.51% 2.56% 1,129 1,665 -536 0 0 0
2022-01-13 27.78 -1.14% 3.33% 1,558 2,102 -544 336 315 21
2022-01-12 28.10 1.08% 3.61% 2,709 1,271 1,438 519 0 519
2022-01-11 27.80 0.65% 3.78% 2,505 1,630 876 319 265 54
2022-01-10 27.62 1.62% 2.28% 1,281 1,160 121 0 0 0
2022-01-07 27.18 -1.52% 2.96% 1,170 2,043 -874 117 0 117
2022-01-06 27.60 0.58% 2.80% 1,790 1,237 554 497 0 497
2022-01-05 27.44 -0.51% 2.03% 822 1,348 -526 0 0 0
2022-01-04 27.58 2.41% 3.81% 2,875 1,240 1,635 143 0 143
2021-12-31 26.93 -0.70% 2.67% 835 2,013 -1,178 0 0 0
2021-12-30 27.12 -0.07% 2.11% 1,014 1,244 -230 0 0 0
2021-12-28 27.14 -3.69% 4.99% 1,901 3,307 -1,406 0 0 0
2021-12-27 28.18 4.37% 6.36% 4,143 2,846 1,298 359 672 -312
2021-12-24 27.00 -1.42% 3.11% 1,220 2,087 -866 151 0 151
2021-12-23 27.39 -1.37% 2.43% 1,015 1,600 -585 0 0 0
2021-12-22 27.77 0.76% 3.77% 1,898 2,220 -322 208 233 -25
2021-12-20 26.97 -0.52% 2.17% 1,043 1,277 -234 0 178 -178
2021-12-17 27.11 -1.88% 2.55% 1,172 1,548 -376 0 0 0
2021-12-16 27.63 1.17% 2.79% 1,746 1,271 476 262 0 262
2021-12-15 27.31 0.15% 3.08% 1,638 1,673 -34 114 0 114
2021-12-14 27.27 1.00% 3.83% 2,140 1,925 215 233 388 -155
2021-12-13 27.00 -0.95% 6.91% 3,177 3,817 -640 421 651 -230
2021-12-10 27.26 0.74% 3.43% 968 902 66 0 0 0
2021-12-09 27.06 0.59% 3.10% 776 922 -147 0 0 0
2021-12-08 26.90 0.41% 2.31% 548 707 -159 0 0 0
2021-12-07 26.79 1.40% 2.93% 790 787 3 0 0 0
2021-12-06 26.42 -2.47% 4.39% 679 1,690 -1,012 0 0 0
2021-12-03 27.09 -1.74% 4.43% 856 1,587 -731 0 0 0
2021-12-02 27.57 -3.26% 6.29% 1,052 2,500 -1,447 0 0 0
2021-12-01 28.50 1.71% 4.79% 1,752 977 775 0 0 0
2021-11-30 28.02 0.72% 4.46% 1,151 1,368 -217 0 0 0
2021-11-29 27.82 -1.31% 3.11% 690 1,056 -366 0 0 0
2021-11-26 28.19 -1.36% 5.13% 1,162 1,760 -599 0 144 -144
2021-11-25 28.58 0.35% 4.27% 1,127 1,355 -228 0 0 0
2021-11-24 28.48 -1.62% 6.09% 1,390 2,114 -724 0 0 0
2021-11-23 28.95 -3.18% 9.31% 2,181 3,140 -960 0 0 0
2021-11-12 28.39 0.46% 4.72% 1,285 1,422 -137 0 0 0
2021-11-11 28.26 -0.32% 4.98% 1,291 1,574 -283 0 0 0
2021-11-10 28.35 -1.53% 4.30% 1,004 1,466 -461 0 0 0
2021-11-09 28.79 -0.07% 7.72% 2,182 2,292 -110 0 0 0
2021-11-08 28.81 -2.27% 11.45% 2,575 3,945 -1,369 0 193 -193
2021-11-05 29.48 3.99% 13.01% 4,719 2,900 1,819 542 0 542
2021-11-04 28.35 4.73% 8.93% 2,987 2,050 937 143 0 143
2021-11-03 27.07 4.32% 7.07% 2,453 1,417 1,036 0 0 0
2021-11-02 25.95 -1.14% 3.45% 576 1,253 -677 0 0 0
2021-11-01 26.25 1.63% 3.40% 834 963 -129 0 0 0
2021-10-29 25.83 -1.00% 2.87% 551 946 -395 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022