网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.66 52周最低:57.34

中瓷电子(003031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 104.24 -0.38% 0.64% 2,260 2,400 -140 141 0 141
2022-12-06 104.64 -0.88% 0.93% 3,487 3,251 237 110 0 110
2022-12-05 105.57 -1.98% 1.71% 5,462 7,041 -1,579 102 609 -506
2022-12-01 107.70 1.89% 1.29% 6,347 3,158 3,188 1,918 78 1,841
2022-11-30 105.70 0.16% 0.98% 4,612 2,569 2,042 685 117 568
2022-11-29 105.53 -1.37% 2.37% 7,479 9,473 -1,994 158 1,538 -1,380
2022-11-28 107.00 1.71% 3.56% 15,145 11,491 3,654 2,957 679 2,278
2022-11-25 105.20 0.19% 0.68% 2,736 2,090 646 108 0 108
2022-11-24 105.00 -1.13% 0.66% 1,837 2,927 -1,090 0 0 0
2022-11-23 106.20 0.68% 1.50% 5,923 4,818 1,104 484 238 246
2022-11-22 105.48 -0.12% 1.13% 5,061 3,164 1,897 54 54 0
2022-11-21 105.61 3.58% 1.69% 8,139 3,806 4,333 1,583 127 1,456
2022-11-18 101.96 -2.90% 1.22% 3,043 5,644 -2,601 190 562 -372
2022-11-17 105.00 5.71% 2.22% 9,097 6,561 2,536 2,447 635 1,812
2022-11-16 99.33 -2.87% 1.46% 3,861 6,161 -2,300 824 512 312
2022-11-15 102.27 3.09% 1.68% 6,328 5,483 844 308 546 -238
2022-11-14 99.20 -2.27% 2.79% 8,140 10,211 -2,071 1,214 2,191 -977
2022-11-11 101.50 -2.03% 1.78% 4,823 7,703 -2,881 588 589 -1
2022-11-10 103.60 -3.88% 1.62% 5,159 6,593 -1,434 544 813 -269
2022-11-09 107.78 -1.80% 1.14% 3,283 5,076 -1,793 223 390 -167
2022-11-08 109.75 3.45% 2.23% 10,571 6,312 4,259 2,152 523 1,629
2022-11-07 106.09 -0.80% 1.32% 3,918 5,371 -1,453 422 413 8
2022-11-04 106.95 0.09% 1.98% 7,517 7,182 335 2,448 816 1,632
2022-11-03 106.85 3.54% 2.16% 9,398 6,384 3,014 1,363 277 1,086
2022-11-02 103.20 -0.41% 1.17% 3,118 5,258 -2,139 189 635 -447
2022-11-01 103.63 -1.60% 1.50% 4,873 5,394 -521 760 311 450
2022-10-31 105.31 1.08% 1.35% 5,021 4,659 362 762 171 591
2022-10-28 104.18 -3.10% 2.06% 7,737 7,298 439 1,337 1,924 -587
2022-10-27 107.51 -4.83% 2.15% 7,541 8,550 -1,009 1,007 953 55
2022-10-26 112.97 0.37% 1.42% 5,327 5,429 -103 146 474 -328
2022-10-25 112.55 -0.66% 2.37% 9,554 8,616 938 326 508 -182
2022-10-24 113.30 -0.86% 2.02% 6,192 9,145 -2,953 386 598 -212
2022-10-21 114.28 -0.10% 2.61% 9,254 11,460 -2,206 1,312 846 466
2022-10-20 114.40 2.33% 8.17% 40,817 23,343 17,474 11,393 6,727 4,665
2022-10-19 111.79 10.00% 4.13% 16,589 13,922 2,667 9,153 4,101 5,053
2022-10-18 101.63 -0.46% 1.07% 4,085 3,384 701 0 266 -266
2022-10-17 102.10 4.73% 1.81% 7,090 5,427 1,663 1,644 1,327 318
2022-10-14 97.49 1.87% 1.29% 5,564 3,033 2,531 506 0 506
2022-10-13 95.70 -0.93% 1.61% 4,861 5,774 -913 495 372 123
2022-10-12 96.60 8.42% 2.12% 8,633 5,050 3,583 2,304 412 1,892
2022-10-11 89.10 0.68% 1.03% 3,011 3,266 -254 0 192 -192
2022-10-10 88.50 -7.88% 2.25% 4,698 9,127 -4,429 120 565 -445
2022-09-30 96.07 -4.41% 1.17% 2,802 5,066 -2,264 101 917 -815
2022-09-29 100.50 0.25% 1.03% 0 0 0 0 0 0
2022-09-28 100.25 -2.64% 1.57% 4,464 6,342 -1,878 570 777 -207
2022-09-27 102.97 7.80% 2.87% 0 0 0 0 0 0
2022-09-26 95.52 3.71% 1.86% 6,345 2,235 4,109 1,679 0 1,679
2022-09-23 92.10 -3.26% 1.43% 2,016 3,711 -1,695 0 427 -427
2022-09-22 95.20 1.38% 1.93% 6,997 3,677 3,320 1,831 1,018 813
2022-09-21 93.90 -3.69% 1.34% 2,624 5,294 -2,670 0 1,303 -1,303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式