网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国广核 (003816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:2.6 H股:9.82(10.3%)

中国广核(003816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 2.79 0.36% 0.80% 1,704 2,386 -682 159 0 159
2021-04-15 2.78 -0.71% 0.51% 2,782 3,763 -981 1,219 964 255
2021-04-14 2.80 2.56% 0.98% 7,534 2,296 5,238 1,792 424 1,368
2021-04-13 2.73 -1.80% 0.84% 2,894 5,041 -2,147 451 2,654 -2,203
2021-04-09 2.78 -0.71% 0.64% 4,184 7,890 -3,705 798 2,634 -1,836
2021-04-08 2.80 -0.71% 0.82% 3,403 6,836 -3,433 511 1,694 -1,183
2021-04-07 2.82 0.71% 0.69% 7,031 3,433 3,598 3,062 779 2,283
2021-04-06 2.80 -0.36% 0.58% 4,428 5,966 -1,538 547 1,593 -1,046
2021-04-02 2.81 -0.71% 0.70% 1,254 3,043 -1,789 179 447 -268
2021-04-01 2.83 -0.35% 0.87% 5,858 5,283 575 1,633 1,188 445
2021-03-30 2.81 -1.06% 0.93% 5,413 11,887 -6,474 1,298 3,083 -1,785
2021-03-23 2.92 -2.34% 1.83% 19,802 21,978 -2,177 8,092 8,257 -165
2021-03-22 2.99 3.82% 2.89% 39,036 18,487 20,549 21,459 7,298 14,162
2021-03-19 2.88 -1.03% 1.24% 13,707 16,012 -2,306 4,611 7,504 -2,892
2021-03-17 2.91 -2.02% 1.12% 8,071 14,139 -6,067 2,342 5,024 -2,682
2021-03-16 2.97 1.37% 1.39% 8,675 6,191 2,484 2,948 1,434 1,513
2021-03-15 2.93 -0.34% 2.14% 12,072 7,321 4,751 6,263 3,461 2,802
2021-03-12 2.94 3.52% 3.68% 10,694 7,212 3,483 7,064 3,689 3,375
2021-03-11 2.84 2.16% 1.20% 1,699 1,650 49 619 743 -125
2021-03-10 2.78 -2.46% 1.00% 12,390 14,795 -2,405 3,533 5,215 -1,682
2021-03-09 2.85 0.35% 2.05% 29,750 26,177 3,573 10,596 6,980 3,616
2021-03-08 2.84 1.07% 2.11% 33,803 23,925 9,878 17,460 6,036 11,424
2021-03-04 2.81 1.44% 1.28% 20,085 13,576 6,509 13,684 4,796 8,888
2021-03-03 2.77 0.36% 0.64% 8,885 8,021 864 2,735 1,233 1,502
2021-03-02 2.76 0.36% 0.71% 10,833 8,295 2,538 5,385 1,034 4,351
2021-02-26 2.75 0.73% 0.98% 17,585 8,048 9,538 5,606 2,158 3,449
2021-02-25 2.73 1.11% 0.72% 11,906 7,085 4,821 4,388 1,315 3,074
2021-02-23 2.73 -0.73% 0.76% 10,037 9,956 81 3,753 3,208 545
2021-02-22 2.75 0.73% 1.28% 21,067 13,122 7,945 7,366 3,453 3,913
2021-02-19 2.73 1.87% 0.89% 17,922 5,523 12,399 7,492 752 6,740
2021-02-18 2.68 1.52% 0.65% 10,566 5,893 4,672 2,846 502 2,345
2021-02-09 2.64 0.38% 0.65% 8,906 7,738 1,168 2,685 1,726 959
2021-02-08 2.63 0.38% 0.62% 7,317 8,394 -1,077 1,076 445 631
2021-02-05 2.62 -0.38% 0.58% 5,475 9,318 -3,843 249 2,575 -2,326
2021-02-04 2.63 -1.50% 0.66% 7,057 9,751 -2,693 692 631 60
2021-02-03 2.67 -1.11% 0.59% 5,914 9,155 -3,241 1,214 1,777 -562
2021-02-02 2.70 -1.10% 0.74% 7,299 12,222 -4,923 2,392 4,702 -2,310
2021-01-29 2.74 -0.72% 0.79% 9,515 11,173 -1,658 2,476 4,782 -2,306
2021-01-26 2.75 -1.08% 0.72% 8,016 11,372 -3,356 1,640 3,108 -1,468
2021-01-25 2.78 -0.36% 0.81% 10,573 11,208 -634 4,060 3,444 616
2021-01-22 2.79 -1.06% 0.76% 6,332 13,823 -7,491 785 2,755 -1,970
2021-01-21 2.82 -0.35% 0.71% 7,835 11,533 -3,698 2,544 1,757 787
2021-01-18 2.85 -0.70% 1.17% 13,232 19,052 -5,820 2,544 4,229 -1,685
2021-01-15 2.87 -0.35% 1.46% 20,547 19,472 1,076 5,809 4,748 1,061
2021-01-14 2.88 0.70% 2.82% 46,372 31,965 14,407 21,000 14,074 6,927
2021-01-12 2.77 0.73% 0.75% 10,576 9,658 918 4,183 2,185 1,998
2021-01-11 2.75 -1.79% 0.91% 8,156 16,061 -7,905 783 5,319 -4,537
2021-01-08 2.80 0.36% 0.76% 11,616 8,972 2,643 3,940 1,617 2,323
2021-01-07 2.79 -1.41% 1.06% 11,417 17,116 -5,699 3,483 5,577 -2,094
2021-01-06 2.83 1.80% 1.30% 21,066 14,512 6,554 9,573 4,621 4,951
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021