网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深物业B (200011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:3.81

深物业B(200011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.16 -0.96% 0.17% 19 40 -22 0 0 0
2021-01-14 5.21 2.96% 0.26% 66 24 42 0 0 0
2021-01-12 5.05 -0.59% 0.41% 74 65 8 0 0 0
2021-01-11 5.08 -1.93% 0.47% 63 98 -35 0 0 0
2021-01-08 5.18 -0.58% 0.49% 47 122 -75 0 0 0
2021-01-07 5.21 -1.33% 0.28% 11 87 -76 0 0 0
2021-01-06 5.28 -0.57% 0.18% 10 54 -44 0 0 0
2021-01-05 5.31 -1.48% 0.25% 28 62 -34 0 0 0
2021-01-04 5.39 0.94% 0.30% 59 47 11 0 0 0
2020-12-31 5.34 -0.37% 0.15% 8 46 -38 0 0 0
2020-12-30 5.36 -1.47% 0.21% 24 53 -29 0 0 0
2020-12-29 5.44 2.45% 0.40% 72 71 1 0 0 0
2020-12-28 5.31 -1.30% 0.52% 22 162 -140 0 0 0
2020-12-25 5.38 -1.10% 0.46% 5 161 -156 0 0 0
2020-12-24 5.44 -0.18% 0.10% 20 18 1 0 0 0
2020-12-23 5.45 -0.37% 0.24% 34 55 -21 0 0 0
2020-12-22 5.47 -0.73% 0.18% 35 30 5 0 0 0
2020-12-21 5.51 0.55% 0.12% 29 15 14 0 0 0
2020-12-18 5.48 0.92% 0.18% 22 43 -21 0 0 0
2020-12-16 5.44 -0.18% 0.07% 1 26 -25 0 0 0
2020-12-14 5.45 1.49% 0.11% 19 22 -3 0 0 0
2020-12-11 5.37 -2.54% 0.20% 6 67 -61 0 0 0
2020-12-10 5.51 -0.18% 0.10% 24 15 10 0 0 0
2020-12-09 5.52 -1.08% 0.14% 17 36 -19 0 0 0
2020-12-08 5.58 -0.53% 0.22% 16 68 -51 0 0 0
2020-12-07 5.61 -1.92% 0.23% 12 77 -65 0 0 0
2020-12-04 5.72 -0.17% 0.25% 35 63 -28 0 0 0
2020-12-03 5.73 -0.69% 0.14% 23 31 -7 0 0 0
2020-12-02 5.77 1.05% 0.24% 64 29 35 0 0 0
2020-11-30 5.55 3.93% 0.80% 164 139 25 0 0 0
2020-11-26 5.22 -0.19% 0.21% 33 43 -10 0 0 0
2020-11-25 5.23 -0.57% 0.22% 11 62 -51 0 0 0
2020-11-24 5.26 -0.94% 0.20% 13 58 -45 0 0 0
2020-11-23 5.31 0.19% 0.14% 24 27 -3 0 0 0
2020-11-20 5.30 -0.93% 0.13% 14 32 -18 0 0 0
2020-11-17 5.35 -2.37% 0.31% 21 92 -72 0 0 0
2020-11-16 5.48 0.37% 0.15% 29 27 3 0 0 0
2020-11-13 5.46 -1.62% 0.10% 11 26 -15 0 0 0
2020-11-12 5.55 -0.72% 0.08% 6 22 -16 0 0 0
2020-11-11 5.59 -1.06% 0.11% 13 27 -14 0 0 0
2020-11-10 5.65 0.71% 0.17% 35 28 7 0 0 0
2020-11-09 5.61 2.00% 0.32% 73 48 25 0 0 0
2020-11-06 5.50 -0.54% 0.28% 26 77 -51 0 0 0
2020-11-05 5.53 2.41% 0.15% 25 30 -6 0 0 0
2020-11-04 5.40 -1.46% 0.14% 13 39 -27 0 0 0
2020-11-03 5.48 3.98% 0.24% 51 38 12 0 0 0
2020-11-02 5.27 0.19% 0.19% 39 28 11 0 0 0
2020-10-30 5.26 -2.41% 0.30% 34 73 -38 0 0 0
2020-10-16 6.45 -0.77% 0.03% 6 7 -0 0 0 0
2020-10-15 6.50 0.15% 0.08% 7 28 -21 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021