网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深物业B (200011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.98

深物业B(200011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 5.90 -0.84% 0.30% 15 47 -32 0 0 0
2021-06-21 5.91 -0.17% 0.14% 8 14 -5 0 0 0
2021-06-18 5.92 -1.33% 0.24% 14 29 -15 0 0 0
2021-06-16 6.00 -0.99% 0.23% 6 16 -10 0 0 0
2021-06-15 6.06 -0.66% 0.18% 7 14 -7 0 0 0
2021-06-10 6.10 0.49% 0.29% 66 15 51 0 0 0
2021-06-09 6.07 0.33% 0.09% 11 3 8 0 0 0
2021-06-08 6.05 0.50% 0.13% 9 4 5 0 0 0
2021-06-07 6.02 -0.50% 0.11% 53 31 21 0 0 0
2021-06-04 6.05 -0.17% 0.42% 48 17 32 0 0 0
2021-06-03 6.06 2.36% 0.84% 94 34 60 0 0 0
2021-06-02 5.92 1.20% 0.28% 21 9 12 0 0 0
2021-06-01 5.85 -0.51% 0.19% 3 11 -8 0 0 0
2021-05-31 5.88 -0.34% 0.17% 11 30 -19 0 0 0
2021-05-28 5.90 -0.84% 0.24% 3 7 -4 0 0 0
2021-05-27 5.95 1.19% 0.33% 42 7 35 0 0 0
2021-05-26 5.88 0.34% 0.24% 10 18 -8 0 0 0
2021-05-25 5.86 0.34% 0.17% 3 14 -10 0 0 0
2021-05-24 5.84 0.34% 0.24% 11 21 -9 0 0 0
2021-05-21 5.82 -0.51% 0.19% 14 23 -9 0 0 0
2021-05-20 5.85 -1.68% 0.24% 12 4 8 0 0 0
2021-05-19 5.95 0.51% 0.24% 1 14 -13 0 0 0
2021-05-18 5.92 0.34% 0.11% 3 14 -11 0 0 0
2021-05-17 5.90 -1.01% 0.23% 38 33 5 0 0 0
2021-05-14 5.96 1.36% 0.50% 100 22 78 0 0 0
2021-05-13 5.88 1.03% 0.44% 14 13 2 0 0 0
2021-05-12 5.82 0.52% 0.41% 13 95 -82 0 0 0
2021-05-11 5.79 -1.53% 0.70% 13 64 -51 0 0 0
2021-05-10 5.88 -1.67% 0.67% 30 43 -13 0 0 0
2021-05-07 5.98 -0.66% 0.16% 24 56 -32 0 0 0
2021-05-06 6.02 2.73% 0.40% 48 48 -0 0 0 0
2021-04-30 5.86 0.51% 0.41% 9 19 -10 0 0 0
2021-04-28 6.30 -0.32% 0.29% 11 34 -23 0 0 0
2021-04-23 6.28 -1.41% 0.29% 9 6 4 0 0 0
2021-04-21 6.37 1.59% 1.05% 50 50 0 0 0 0
2021-04-19 6.30 2.44% 0.54% 40 10 30 0 0 0
2021-04-16 6.15 0.49% 0.30% 18 4 14 0 0 0
2021-04-14 6.12 1.32% 0.25% 55 16 38 0 0 0
2021-04-13 6.04 -0.82% 0.44% 8 96 -88 0 0 0
2021-04-12 6.09 -1.46% 0.34% 6 30 -25 0 0 0
2021-04-09 6.18 0.32% 0.30% 41 65 -24 0 0 0
2021-04-08 6.16 -0.96% 0.40% 54 56 -2 0 0 0
2021-04-07 6.22 1.63% 0.85% 148 49 99 0 0 0
2021-04-06 6.12 -0.16% 0.29% 40 68 -28 0 0 0
2021-04-02 6.13 0.33% 0.63% 84 14 70 0 0 0
2021-04-01 6.11 0.49% 0.49% 49 35 13 0 0 0
2021-03-30 5.93 -0.17% 0.27% 28 21 7 0 0 0
2021-03-29 5.94 1.37% 0.27% 6 13 -7 0 0 0
2021-03-23 5.74 -3.20% 0.74% 26 170 -144 0 0 0
2021-03-22 5.93 2.07% 0.28% 42 28 14 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021