深康佳Ｂ(200016) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
2.37
|
-0.42% |
0.00% |
48 |
9 |
39 |
0 |
0 |
0 |
| 2019-11-18 |
2.38
|
1.28% |
0.00% |
53 |
7 |
46 |
0 |
0 |
0 |
| 2019-11-15 |
2.35
|
-1.26% |
0.00% |
21 |
32 |
-11 |
0 |
0 |
0 |
| 2019-11-14 |
2.38
|
-0.42% |
0.00% |
13 |
30 |
-17 |
0 |
0 |
0 |
| 2019-11-12 |
2.39
|
0.42% |
0.00% |
18 |
22 |
-4 |
0 |
0 |
0 |
| 2019-11-08 |
2.38
|
-0.83% |
0.00% |
24 |
63 |
-40 |
0 |
0 |
0 |
| 2019-11-07 |
2.40
|
0.84% |
0.00% |
63 |
16 |
47 |
0 |
0 |
0 |
| 2019-11-06 |
2.38
|
-0.42% |
0.00% |
15 |
19 |
-4 |
0 |
0 |
0 |
| 2019-11-04 |
2.39
|
0.42% |
0.00% |
41 |
22 |
19 |
0 |
0 |
0 |
| 2019-10-30 |
2.38
|
-0.42% |
0.00% |
5 |
22 |
-16 |
0 |
0 |
0 |
| 2019-10-29 |
2.39
|
-0.42% |
0.00% |
12 |
3 |
9 |
0 |
0 |
0 |
| 2019-10-28 |
2.40
|
2.13% |
0.00% |
83 |
35 |
47 |
0 |
0 |
0 |
| 2019-10-23 |
2.35
|
0.43% |
0.00% |
6 |
12 |
-6 |
0 |
0 |
0 |
| 2019-10-22 |
2.34
|
-0.43% |
0.00% |
35 |
34 |
1 |
0 |
0 |
0 |
| 2019-10-21 |
2.35
|
-0.42% |
0.00% |
20 |
43 |
-23 |
0 |
0 |
0 |
| 2019-10-18 |
2.36
|
-2.88% |
0.00% |
33 |
92 |
-59 |
0 |
0 |
0 |
| 2019-10-17 |
2.43
|
-1.22% |
0.00% |
7 |
8 |
-1 |
0 |
0 |
0 |
| 2019-10-15 |
2.46
|
-0.81% |
0.00% |
6 |
51 |
-44 |
0 |
0 |
0 |
| 2019-10-14 |
2.48
|
0.40% |
0.00% |
47 |
49 |
-2 |
0 |
0 |
0 |
| 2019-09-30 |
2.48
|
-0.80% |
0.00% |
102 |
38 |
64 |
0 |
0 |
0 |
| 2019-09-27 |
2.50
|
0.40% |
0.00% |
32 |
37 |
-6 |
0 |
0 |
0 |
| 2019-09-26 |
2.49
|
0.40% |
0.00% |
53 |
54 |
-1 |
0 |
0 |
0 |
| 2019-09-25 |
2.48
|
-1.20% |
0.00% |
22 |
76 |
-54 |
0 |
0 |
0 |
| 2019-09-20 |
2.51
|
-0.79% |
0.00% |
90 |
100 |
-11 |
0 |
0 |
0 |
| 2019-09-19 |
2.53
|
1.20% |
0.00% |
16 |
26 |
-10 |
0 |
0 |
0 |
| 2019-09-17 |
2.50
|
-2.34% |
0.00% |
56 |
86 |
-30 |
0 |
0 |
0 |
| 2019-09-16 |
2.56
|
0.79% |
0.00% |
198 |
82 |
116 |
0 |
0 |
0 |
| 2019-09-12 |
2.54
|
0.40% |
0.00% |
29 |
20 |
9 |
0 |
0 |
0 |
| 2019-09-10 |
2.53
|
0.40% |
0.00% |
89 |
41 |
48 |
0 |
0 |
0 |
| 2019-09-09 |
2.52
|
0.80% |
0.00% |
110 |
74 |
36 |
0 |
0 |
0 |
| 2019-09-06 |
2.50
|
-0.40% |
0.00% |
63 |
60 |
3 |
0 |
0 |
0 |
| 2019-09-04 |
2.51
|
-0.40% |
0.00% |
55 |
84 |
-28 |
0 |
0 |
0 |
| 2019-09-03 |
2.52
|
0.40% |
0.00% |
62 |
32 |
30 |
0 |
0 |
0 |
| 2019-09-02 |
2.51
|
0.80% |
0.00% |
54 |
116 |
-62 |
0 |
0 |
0 |
| 2019-08-30 |
2.49
|
-1.19% |
0.00% |
61 |
177 |
-116 |
0 |
0 |
0 |
| 2019-08-29 |
2.52
|
0.40% |
0.00% |
143 |
146 |
-3 |
0 |
0 |
0 |
| 2019-08-28 |
2.51
|
-1.57% |
0.00% |
96 |
140 |
-44 |
0 |
0 |
0 |
| 2019-08-27 |
2.55
|
-2.30% |
0.00% |
267 |
327 |
-60 |
0 |
0 |
0 |
| 2019-08-26 |
2.61
|
6.53% |
0.00% |
634 |
415 |
220 |
0 |
0 |
0 |
| 2019-08-23 |
2.45
|
0.41% |
0.00% |
59 |
100 |
-40 |
0 |
0 |
0 |
| 2019-08-22 |
2.44
|
1.24% |
0.00% |
100 |
122 |
-22 |
0 |
0 |
0 |
| 2019-08-21 |
2.41
|
0.42% |
0.00% |
43 |
44 |
-0 |
0 |
0 |
0 |
| 2019-08-19 |
2.40
|
3.00% |
0.00% |
178 |
104 |
74 |
0 |
0 |
0 |
| 2019-08-16 |
2.33
|
0.43% |
0.00% |
17 |
18 |
-0 |
0 |
0 |
0 |
| 2019-08-15 |
2.32
|
-0.85% |
0.00% |
37 |
97 |
-61 |
0 |
0 |
0 |
| 2019-08-14 |
2.34
|
0.43% |
0.00% |
31 |
14 |
18 |
0 |
0 |
0 |
| 2019-08-13 |
2.33
|
-1.27% |
0.00% |
9 |
47 |
-38 |
0 |
0 |
0 |
| 2019-08-12 |
2.36
|
0.43% |
0.00% |
129 |
44 |
85 |
0 |
0 |
0 |
| 2019-08-09 |
2.35
|
-0.42% |
0.00% |
22 |
33 |
-11 |
0 |
0 |
0 |
| 2019-08-07 |
2.36
|
-0.42% |
0.00% |
27 |
10 |
17 |
0 |
0 |
0 |
