深康佳Ｂ(200016) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
2.57
|
-0.39% |
0.06% |
37 |
95 |
-58 |
0 |
0 |
0 |
| 2021-03-03 |
2.58
|
0.39% |
0.11% |
111 |
113 |
-2 |
0 |
0 |
0 |
| 2021-03-02 |
2.57
|
-0.39% |
0.05% |
24 |
85 |
-60 |
0 |
0 |
0 |
| 2021-02-26 |
2.58
|
-0.39% |
0.11% |
102 |
116 |
-14 |
0 |
0 |
0 |
| 2021-02-25 |
2.59
|
1.57% |
0.23% |
269 |
199 |
70 |
0 |
0 |
0 |
| 2021-02-23 |
2.56
|
-1.92% |
0.16% |
67 |
275 |
-207 |
0 |
0 |
0 |
| 2021-02-19 |
2.61
|
2.35% |
0.16% |
194 |
140 |
54 |
0 |
0 |
0 |
| 2021-02-18 |
2.55
|
-0.78% |
0.15% |
88 |
232 |
-144 |
0 |
0 |
0 |
| 2021-02-09 |
2.54
|
1.60% |
0.12% |
136 |
102 |
34 |
0 |
0 |
0 |
| 2021-02-08 |
2.50
|
0.40% |
0.07% |
69 |
67 |
3 |
0 |
0 |
0 |
| 2021-02-04 |
2.49
|
2.05% |
0.13% |
163 |
97 |
66 |
0 |
0 |
0 |
| 2021-02-03 |
2.44
|
-1.61% |
0.09% |
41 |
140 |
-99 |
0 |
0 |
0 |
| 2021-02-02 |
2.48
|
0.81% |
0.16% |
138 |
181 |
-43 |
0 |
0 |
0 |
| 2021-01-29 |
2.44
|
-0.41% |
0.11% |
97 |
127 |
-30 |
0 |
0 |
0 |
| 2021-01-28 |
2.45
|
-4.30% |
0.21% |
96 |
330 |
-234 |
0 |
0 |
0 |
| 2021-01-26 |
2.59
|
0.39% |
0.19% |
229 |
165 |
64 |
0 |
0 |
0 |
| 2021-01-22 |
2.58
|
1.98% |
0.13% |
145 |
122 |
24 |
0 |
0 |
0 |
| 2021-01-21 |
2.53
|
-0.39% |
0.12% |
87 |
157 |
-70 |
0 |
0 |
0 |
| 2021-01-19 |
2.56
|
-2.66% |
0.20% |
75 |
340 |
-265 |
0 |
0 |
0 |
| 2021-01-18 |
2.63
|
1.15% |
0.14% |
150 |
140 |
10 |
0 |
0 |
0 |
| 2021-01-15 |
2.60
|
0.39% |
0.34% |
366 |
352 |
14 |
0 |
0 |
0 |
| 2021-01-14 |
2.59
|
-2.26% |
0.27% |
248 |
327 |
-79 |
0 |
0 |
0 |
| 2021-01-12 |
2.55
|
2.00% |
0.27% |
381 |
178 |
202 |
0 |
0 |
0 |
| 2021-01-08 |
2.50
|
0.81% |
0.26% |
248 |
273 |
-25 |
0 |
0 |
0 |
| 2021-01-07 |
2.48
|
-0.80% |
0.17% |
82 |
251 |
-169 |
0 |
0 |
0 |
| 2021-01-06 |
2.50
|
-1.19% |
0.13% |
67 |
200 |
-134 |
0 |
0 |
0 |
| 2021-01-05 |
2.53
|
1.61% |
0.26% |
353 |
184 |
169 |
0 |
0 |
0 |
| 2021-01-04 |
2.49
|
0.81% |
0.19% |
281 |
99 |
181 |
0 |
0 |
0 |
| 2020-12-31 |
2.47
|
1.23% |
0.11% |
130 |
87 |
42 |
0 |
0 |
0 |
| 2020-12-29 |
2.44
|
2.09% |
0.11% |
160 |
50 |
110 |
0 |
0 |
0 |
| 2020-12-28 |
2.39
|
-1.24% |
0.11% |
63 |
153 |
-90 |
0 |
0 |
0 |
| 2020-12-25 |
2.42
|
0.41% |
0.04% |
23 |
64 |
-41 |
0 |
0 |
0 |
| 2020-12-24 |
2.41
|
-1.63% |
0.10% |
33 |
166 |
-134 |
0 |
0 |
0 |
| 2020-12-23 |
2.45
|
1.66% |
0.09% |
71 |
105 |
-33 |
0 |
0 |
0 |
| 2020-12-22 |
2.41
|
-3.21% |
0.16% |
153 |
166 |
-14 |
0 |
0 |
0 |
| 2020-12-21 |
2.49
|
0.81% |
0.09% |
95 |
95 |
0 |
0 |
0 |
0 |
| 2020-12-18 |
2.47
|
0.82% |
0.08% |
84 |
76 |
8 |
0 |
0 |
0 |
| 2020-12-16 |
2.43
|
1.25% |
0.13% |
151 |
100 |
51 |
0 |
0 |
0 |
| 2020-12-14 |
2.40
|
-0.41% |
0.05% |
48 |
56 |
-8 |
0 |
0 |
0 |
| 2020-12-11 |
2.41
|
-0.41% |
0.10% |
70 |
122 |
-52 |
0 |
0 |
0 |
| 2020-12-10 |
2.42
|
-0.41% |
0.18% |
113 |
241 |
-128 |
0 |
0 |
0 |
| 2020-12-09 |
2.43
|
-2.80% |
0.24% |
154 |
332 |
-178 |
0 |
0 |
0 |
| 2020-12-08 |
2.50
|
-1.57% |
0.15% |
122 |
182 |
-59 |
0 |
0 |
0 |
| 2020-12-07 |
2.54
|
2.83% |
0.32% |
435 |
216 |
219 |
0 |
0 |
0 |
| 2020-12-04 |
2.47
|
0.41% |
0.18% |
133 |
235 |
-102 |
0 |
0 |
0 |
| 2020-12-03 |
2.46
|
-0.81% |
0.16% |
122 |
193 |
-71 |
0 |
0 |
0 |
| 2020-12-02 |
2.48
|
3.33% |
0.49% |
551 |
425 |
125 |
0 |
0 |
0 |
| 2020-11-26 |
2.35
|
1.29% |
0.20% |
240 |
144 |
96 |
0 |
0 |
0 |
| 2020-11-25 |
2.32
|
0.43% |
0.10% |
68 |
124 |
-56 |
0 |
0 |
0 |
| 2020-11-24 |
2.31
|
-0.86% |
0.20% |
193 |
162 |
31 |
0 |
0 |
0 |
