网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深赤湾B (200022)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:9.56

深赤湾B(200022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-27 9.18 -2.13% 0.10% 47 123 -76 0 0 0
2012-11-26 9.38 -0.21% 0.03% 18 30 -12 0 0 0
2012-11-23 9.40 0.32% 0.02% 35 7 29 0 0 0
2012-11-22 9.37 0.11% 0.01% 7 15 -8 0 0 0
2012-11-21 9.36 -0.11% 0.02% 18 11 7 0 0 0
2012-11-20 9.37 0.43% 0.01% 8 3 5 0 0 0
2012-11-19 9.33 -0.21% 0.03% 38 6 32 0 0 0
2012-11-16 9.35 1.19% 0.05% 66 11 55 0 0 0
2012-11-15 9.24 -0.11% 0.00% 1 2 -1 0 0 0
2012-11-14 9.25 -0.11% 0.03% 14 30 -16 0 0 0
2012-11-13 9.26 -0.22% 0.01% 8 14 -6 0 0 0
2012-11-12 9.28 0.32% 0.02% 10 20 -11 0 0 0
2012-11-09 9.25 -1.39% 0.04% 21 52 -31 0 0 0
2012-11-08 9.38 -0.42% 0.01% 8 13 -5 0 0 0
2012-11-07 9.42 -0.95% 0.01% 5 17 -11 0 0 0
2012-11-06 9.51 -0.73% 0.05% 40 40 0 0 0 0
2012-11-05 9.58 0.42% 0.02% 25 13 12 0 0 0
2012-11-02 9.54 -0.10% 0.03% 24 31 -8 0 0 0
2012-11-01 9.55 0.53% 0.04% 38 25 14 0 0 0
2012-10-31 9.50 0.32% 0.03% 33 15 18 0 0 0
2012-10-30 9.47 -0.32% 0.03% 37 17 20 0 0 0
2012-10-29 9.50 0.85% 0.03% 26 30 -4 0 0 0
2012-10-26 9.42 -1.26% 0.04% 18 51 -32 0 0 0
2012-10-25 9.54 2.14% 0.13% 138 78 60 0 0 0
2012-10-24 9.34 1.19% 0.04% 53 14 38 0 0 0
2012-10-22 9.23 0.33% 0.03% 27 25 2 0 0 0
2012-10-19 9.20 1.10% 0.03% 35 23 12 0 0 0
2012-10-18 9.10 0.11% 0.08% 95 39 56 0 0 0
2012-10-17 9.09 0.44% 0.05% 10 67 -58 0 0 0
2012-10-16 9.05 0.11% 0.01% 5 15 -10 0 0 0
2012-10-15 9.04 -0.77% 0.04% 30 37 -8 0 0 0
2012-10-12 9.11 0.11% 0.01% 3 13 -10 0 0 0
2012-10-11 9.10 -0.66% 0.02% 17 9 9 0 0 0
2012-10-10 9.16 0.77% 0.02% 21 13 8 0 0 0
2012-10-09 9.09 0.55% 0.06% 63 28 35 0 0 0
2012-10-08 9.04 -0.44% 0.02% 9 20 -12 0 0 0
2012-09-28 9.08 2.48% 0.02% 16 10 6 0 0 0
2012-09-27 8.86 -0.23% 0.04% 37 22 14 0 0 0
2012-09-26 8.88 -0.22% 0.02% 22 10 12 0 0 0
2012-09-25 8.90 1.02% 0.02% 21 7 14 0 0 0
2012-09-24 8.81 0.92% 0.03% 15 30 -15 0 0 0
2012-09-21 8.73 -4.07% 0.03% 23 20 3 0 0 0
2012-09-20 9.10 -1.41% 0.02% 17 22 -5 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019