网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商局B (200024)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

招商局B(200024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-03-18 19.35 1.42% 0.59% 1,250 1,183 67 58 117 -58
2015-03-17 19.08 -1.24% 0.78% 1,164 2,011 -847 86 314 -228
2015-03-16 19.32 0.73% 0.38% 675 878 -203 58 56 2
2015-03-13 19.18 -0.62% 0.36% 426 1,067 -641 0 68 -68
2015-03-12 19.30 2.55% 0.55% 1,311 934 377 148 0 148
2015-03-11 18.82 0.43% 0.32% 506 770 -264 0 0 0
2015-03-10 18.74 -1.78% 0.51% 561 1,449 -888 0 172 -172
2015-03-09 19.08 1.01% 0.66% 1,158 1,454 -295 0 0 0
2015-03-06 18.89 1.45% 0.55% 887 1,335 -448 0 110 -110
2015-03-05 18.62 -3.32% 0.97% 1,510 2,367 -857 0 470 -470
2015-03-04 19.26 -1.18% 0.83% 1,269 2,134 -866 0 0 0
2015-03-03 19.49 -3.94% 1.04% 1,521 2,824 -1,304 115 373 -258
2015-03-02 20.29 -1.02% 0.68% 1,165 1,745 -580 63 171 -108
2015-02-27 20.50 -0.82% 0.32% 838 570 268 242 0 242
2015-02-26 20.67 2.89% 0.27% 628 553 75 57 51 5
2015-02-25 20.09 -2.95% 0.37% 557 1,044 -487 0 0 0
2015-02-17 20.70 0.53% 0.26% 311 813 -502 50 252 -202
2015-02-16 20.59 -0.53% 0.21% 199 708 -509 0 130 -130
2015-02-13 20.70 1.72% 0.79% 2,265 1,232 1,033 1,241 180 1,061
2015-02-12 20.35 -0.25% 0.26% 406 719 -313 0 134 -134
2015-02-11 20.40 0.69% 0.35% 751 762 -11 81 59 21
2015-02-10 20.26 1.30% 0.28% 716 463 252 0 0 0
2015-02-09 20.00 -0.70% 0.39% 768 855 -87 0 57 -57
2015-02-06 20.14 -1.03% 0.53% 817 1,454 -637 0 199 -199
2015-02-05 20.35 0.89% 1.21% 2,609 2,716 -107 292 175 117
2015-02-04 20.17 1.56% 0.68% 1,769 1,156 613 0 0 0
2015-02-03 19.86 1.17% 0.48% 1,459 546 913 451 53 398
2015-02-02 19.63 0.82% 0.69% 1,847 1,047 801 234 0 234
2015-01-30 19.47 -1.86% 1.38% 3,523 2,222 1,301 564 335 229
2015-01-29 19.84 -1.20% 0.73% 1,634 1,450 184 0 108 -108
2015-01-28 20.08 -1.18% 0.39% 849 803 46 0 0 0
2015-01-27 20.32 -1.88% 0.83% 1,305 2,215 -910 0 225 -225
2015-01-26 20.71 -0.38% 0.56% 962 1,488 -526 74 389 -315
2015-01-23 20.79 2.67% 1.06% 2,983 1,591 1,392 413 229 184
2015-01-22 20.25 0.25% 0.68% 1,818 1,084 734 0 0 0
2015-01-21 20.20 5.98% 1.39% 3,638 2,168 1,470 684 743 -60
2015-01-20 19.06 3.81% 0.84% 1,730 1,592 138 145 141 4
2015-01-19 18.36 -8.57% 1.51% 2,303 3,607 -1,304 229 997 -768
2015-01-16 20.08 -2.52% 1.02% 1,719 2,677 -958 294 308 -14
2015-01-15 20.60 3.26% 0.90% 2,677 1,195 1,482 594 114 480
2015-01-14 19.95 0.45% 0.62% 1,531 1,099 432 233 0 233
2015-01-13 19.86 1.59% 0.36% 869 654 216 61 0 61
2015-01-12 19.55 -1.01% 0.53% 865 1,344 -479 0 0 0
2015-01-09 19.75 3.24% 1.18% 2,716 2,220 496 465 356 109
2015-01-08 19.13 -3.34% 1.11% 1,799 2,706 -906 215 399 -184
2015-01-07 19.79 -0.70% 0.68% 1,258 1,620 -363 0 328 -328
2015-01-06 19.93 -4.69% 1.36% 2,067 3,583 -1,516 231 189 42
2015-01-05 20.91 5.08% 2.85% 5,412 7,029 -1,617 1,086 1,344 -258
2014-12-31 19.90 8.74% 1.53% 4,196 2,020 2,176 509 0 509
2014-12-30 18.30 5.72% 3.99% 7,347 7,971 -624 3,826 2,705 1,121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020