招商局B(200024) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-12-07 |
35.30
|
3.85% |
11.60% |
48,078 |
37,519 |
10,559 |
35,554 |
17,511 |
18,044 |
| 2015-12-04 |
33.99
|
3.41% |
6.12% |
17,113 |
25,888 |
-8,775 |
7,917 |
10,357 |
-2,440 |
| 2015-12-03 |
32.87
|
2.02% |
4.12% |
14,231 |
14,487 |
-257 |
4,379 |
3,125 |
1,254 |
| 2015-12-02 |
32.22
|
1.48% |
0.96% |
3,202 |
3,331 |
-129 |
570 |
105 |
465 |
| 2015-12-01 |
31.75
|
0.19% |
1.23% |
4,284 |
3,996 |
288 |
1,476 |
879 |
597 |
| 2015-11-30 |
31.69
|
4.69% |
1.45% |
6,123 |
3,226 |
2,898 |
840 |
233 |
606 |
| 2015-11-27 |
30.27
|
-0.43% |
0.81% |
2,958 |
2,001 |
957 |
525 |
154 |
371 |
| 2015-11-26 |
30.40
|
-0.16% |
0.88% |
3,494 |
2,200 |
1,294 |
1,255 |
0 |
1,255 |
| 2015-11-25 |
30.45
|
-3.33% |
0.96% |
2,475 |
3,772 |
-1,297 |
190 |
1,139 |
-949 |
| 2015-11-24 |
31.50
|
1.78% |
1.98% |
5,129 |
7,328 |
-2,199 |
1,401 |
2,893 |
-1,492 |
| 2015-11-13 |
30.95
|
-0.10% |
0.44% |
1,638 |
1,130 |
508 |
0 |
232 |
-232 |
| 2015-11-12 |
30.98
|
-0.71% |
0.71% |
2,546 |
2,058 |
487 |
539 |
301 |
238 |
| 2015-11-11 |
31.20
|
0.16% |
0.92% |
4,466 |
1,649 |
2,817 |
250 |
229 |
21 |
| 2015-11-10 |
31.15
|
3.87% |
3.79% |
12,003 |
12,705 |
-702 |
3,050 |
4,973 |
-1,923 |
| 2015-11-09 |
29.99
|
2.35% |
2.62% |
6,549 |
9,391 |
-2,842 |
2,330 |
1,928 |
402 |
| 2015-11-06 |
29.30
|
-0.68% |
1.37% |
5,154 |
3,350 |
1,804 |
0 |
711 |
-711 |
| 2015-11-04 |
29.50
|
1.30% |
1.24% |
4,596 |
3,181 |
1,415 |
499 |
248 |
251 |
| 2015-11-03 |
29.12
|
0.21% |
0.33% |
1,130 |
934 |
195 |
0 |
0 |
0 |
| 2015-11-02 |
29.06
|
0.21% |
2.21% |
5,704 |
7,960 |
-2,255 |
728 |
3,065 |
-2,337 |
| 2015-10-29 |
29.00
|
0.69% |
1.99% |
2,769 |
9,469 |
-6,700 |
235 |
4,653 |
-4,417 |
| 2015-10-28 |
28.80
|
-0.69% |
0.62% |
1,874 |
1,946 |
-72 |
0 |
0 |
0 |
| 2015-10-27 |
29.00
|
-1.69% |
0.94% |
3,871 |
1,869 |
2,002 |
106 |
117 |
-11 |
| 2015-10-26 |
29.50
|
3.51% |
2.46% |
9,259 |
6,161 |
3,098 |
2,206 |
562 |
1,644 |
| 2015-10-23 |
28.50
|
1.42% |
1.19% |
3,840 |
3,202 |
638 |
445 |
0 |
445 |
| 2015-10-22 |
28.10
|
2.00% |
0.99% |
2,908 |
2,917 |
-9 |
243 |
0 |
243 |
| 2015-10-21 |
27.55
|
0.77% |
1.36% |
4,649 |
3,046 |
1,603 |
403 |
0 |
403 |
| 2015-10-20 |
27.34
|
0.04% |
0.52% |
2,182 |
837 |
1,344 |
270 |
0 |
270 |
| 2015-10-19 |
27.33
|
-0.22% |
0.51% |
1,703 |
1,245 |
457 |
0 |
0 |
0 |
| 2015-10-16 |
27.39
|
-0.80% |
0.48% |
1,470 |
1,319 |
152 |
0 |
0 |
0 |
| 2015-10-15 |
27.61
|
2.37% |
1.00% |
3,052 |
2,765 |
288 |
240 |
419 |
-179 |
| 2015-10-14 |
26.97
|
-0.48% |
0.84% |
2,470 |
2,348 |
122 |
248 |
0 |
248 |
| 2015-10-13 |
27.10
|
0.15% |
1.14% |
3,471 |
3,022 |
449 |
106 |
0 |
106 |
| 2015-10-12 |
27.06
|
-0.70% |
3.19% |
9,138 |
9,498 |
-360 |
996 |
535 |
461 |
| 2015-10-08 |
27.25
|
8.26% |
3.04% |
9,079 |
8,383 |
696 |
2,611 |
1,885 |
726 |
| 2015-09-30 |
25.17
|
4.66% |
0.95% |
2,721 |
2,278 |
443 |
0 |
203 |
-203 |
| 2015-09-29 |
24.05
|
-7.14% |
1.96% |
4,797 |
5,462 |
-665 |
456 |
792 |
-336 |
| 2015-09-28 |
25.90
|
7.51% |
3.31% |
10,481 |
7,670 |
2,811 |
6,144 |
3,184 |
2,960 |
| 2015-09-25 |
24.09
|
10.00% |
3.33% |
7,526 |
9,247 |
-1,721 |
4,084 |
3,672 |
412 |
| 2015-09-24 |
21.90
|
-2.19% |
6.29% |
8,686 |
17,258 |
-8,571 |
1,809 |
5,656 |
-3,847 |
| 2015-04-02 |
22.80
|
-0.39% |
0.96% |
3,061 |
1,596 |
1,465 |
1,100 |
292 |
808 |
| 2015-04-01 |
22.89
|
-0.04% |
0.90% |
3,011 |
1,322 |
1,690 |
946 |
199 |
747 |
| 2015-03-31 |
22.90
|
1.28% |
2.65% |
7,149 |
5,475 |
1,675 |
946 |
1,177 |
-232 |
| 2015-03-30 |
22.61
|
7.00% |
2.26% |
6,824 |
3,716 |
3,108 |
1,753 |
772 |
981 |
| 2015-03-27 |
21.13
|
3.33% |
1.83% |
5,313 |
2,735 |
2,578 |
1,489 |
383 |
1,106 |
| 2015-03-26 |
20.45
|
0.54% |
1.06% |
2,934 |
1,647 |
1,287 |
707 |
0 |
707 |
| 2015-03-25 |
20.34
|
-0.29% |
0.89% |
2,049 |
1,732 |
317 |
215 |
123 |
93 |
| 2015-03-24 |
20.40
|
-0.34% |
1.07% |
2,391 |
2,193 |
198 |
120 |
513 |
-393 |
| 2015-03-23 |
20.47
|
1.34% |
0.99% |
1,839 |
2,418 |
-578 |
238 |
189 |
50 |
| 2015-03-20 |
20.20
|
4.34% |
1.10% |
3,111 |
1,521 |
1,591 |
1,140 |
255 |
885 |
| 2015-03-19 |
19.36
|
0.05% |
0.32% |
556 |
766 |
-209 |
0 |
0 |
0 |
