一致Ｂ(200028) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
27.84
|
0.51% |
0.00% |
75 |
124 |
-49 |
0 |
0 |
0 |
| 2019-07-18 |
27.70
|
-0.43% |
0.00% |
208 |
142 |
66 |
0 |
0 |
0 |
| 2019-07-17 |
27.82
|
0.04% |
0.00% |
74 |
52 |
22 |
0 |
0 |
0 |
| 2019-07-16 |
27.81
|
0.36% |
0.00% |
96 |
89 |
7 |
0 |
0 |
0 |
| 2019-07-15 |
27.71
|
0.14% |
0.00% |
38 |
75 |
-37 |
0 |
0 |
0 |
| 2019-07-12 |
27.67
|
0.62% |
0.00% |
39 |
263 |
-225 |
0 |
0 |
0 |
| 2019-07-11 |
27.50
|
-0.43% |
0.00% |
56 |
270 |
-214 |
0 |
0 |
0 |
| 2019-07-10 |
27.62
|
1.17% |
0.00% |
22 |
45 |
-22 |
0 |
0 |
0 |
| 2019-07-09 |
27.30
|
0.70% |
0.00% |
49 |
27 |
22 |
0 |
0 |
0 |
| 2019-07-08 |
27.11
|
-1.85% |
0.00% |
29 |
67 |
-38 |
0 |
0 |
0 |
| 2019-07-05 |
27.62
|
0.36% |
0.00% |
57 |
83 |
-26 |
0 |
0 |
0 |
| 2019-07-04 |
27.52
|
0.04% |
0.00% |
34 |
25 |
9 |
0 |
0 |
0 |
| 2019-07-03 |
27.51
|
-2.00% |
0.00% |
227 |
280 |
-53 |
0 |
0 |
0 |
| 2019-07-02 |
28.07
|
0.04% |
0.00% |
64 |
42 |
22 |
0 |
0 |
0 |
| 2019-07-01 |
28.06
|
2.07% |
0.00% |
247 |
381 |
-134 |
0 |
104 |
-104 |
| 2019-06-28 |
27.49
|
-0.47% |
0.00% |
22 |
63 |
-41 |
0 |
0 |
0 |
| 2019-06-27 |
27.62
|
0.29% |
0.00% |
47 |
217 |
-169 |
0 |
0 |
0 |
| 2019-06-26 |
27.54
|
0.11% |
0.00% |
34 |
62 |
-28 |
0 |
0 |
0 |
| 2019-06-25 |
27.51
|
-0.90% |
0.00% |
32 |
34 |
-2 |
0 |
0 |
0 |
| 2019-06-24 |
27.76
|
-1.35% |
0.00% |
66 |
220 |
-153 |
0 |
0 |
0 |
| 2019-06-21 |
28.14
|
1.37% |
0.00% |
60 |
47 |
14 |
0 |
0 |
0 |
| 2019-06-20 |
27.76
|
0.58% |
0.00% |
36 |
26 |
10 |
0 |
0 |
0 |
| 2019-06-19 |
27.60
|
1.58% |
0.00% |
45 |
31 |
14 |
0 |
0 |
0 |
| 2019-06-18 |
27.63
|
-0.07% |
0.00% |
3 |
12 |
-8 |
0 |
0 |
0 |
| 2019-06-17 |
27.65
|
0.73% |
0.00% |
8 |
4 |
4 |
0 |
0 |
0 |
| 2019-06-14 |
27.45
|
-0.51% |
0.00% |
0 |
1 |
-1 |
0 |
0 |
0 |
| 2019-06-13 |
27.59
|
-0.11% |
0.00% |
29 |
17 |
12 |
0 |
0 |
0 |
| 2019-06-12 |
27.62
|
0.44% |
0.00% |
4 |
2 |
2 |
0 |
0 |
0 |
| 2019-06-11 |
27.50
|
1.48% |
0.00% |
18 |
11 |
6 |
0 |
0 |
0 |
| 2019-06-10 |
27.10
|
0.82% |
0.00% |
14 |
15 |
-1 |
0 |
0 |
0 |
| 2019-06-06 |
26.88
|
-1.18% |
0.00% |
19 |
109 |
-90 |
0 |
0 |
0 |
| 2019-06-05 |
27.20
|
-1.09% |
0.00% |
221 |
207 |
14 |
0 |
0 |
0 |
| 2019-06-03 |
27.50
|
-1.11% |
0.00% |
90 |
243 |
-153 |
0 |
0 |
0 |
| 2019-05-31 |
27.81
|
0.58% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
27.65
|
-0.90% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
27.90
|
-0.43% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
28.02
|
0.97% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
27.75
|
0.36% |
0.00% |
13 |
41 |
-28 |
0 |
0 |
0 |
| 2019-05-24 |
27.65
|
-1.14% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
27.97
|
-0.11% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
28.00
|
-0.50% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
28.14
|
1.04% |
0.00% |
8 |
12 |
-4 |
0 |
0 |
0 |
| 2019-05-20 |
27.85
|
-0.68% |
0.00% |
59 |
28 |
31 |
0 |
0 |
0 |
| 2019-05-17 |
28.04
|
-0.21% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
28.10
|
1.12% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
27.79
|
2.93% |
0.00% |
12 |
24 |
-13 |
0 |
0 |
0 |
| 2019-05-14 |
27.00
|
0.41% |
0.00% |
25 |
25 |
0 |
0 |
0 |
0 |
| 2019-05-13 |
26.89
|
-1.47% |
0.00% |
95 |
57 |
39 |
0 |
0 |
0 |
| 2019-05-10 |
27.29
|
1.64% |
0.00% |
52 |
76 |
-23 |
0 |
0 |
0 |
| 2019-05-09 |
26.85
|
-1.11% |
0.00% |
203 |
122 |
81 |
0 |
0 |
0 |
