东旭B(200413) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-28 |
1.50
|
-3.85% |
0.24% |
27 |
61 |
-34 |
0 |
0 |
0 |
| 2020-09-25 |
1.56
|
0.65% |
0.06% |
8 |
16 |
-8 |
0 |
0 |
0 |
| 2020-09-24 |
1.55
|
-2.52% |
0.10% |
10 |
29 |
-19 |
0 |
0 |
0 |
| 2020-09-23 |
1.59
|
0.63% |
0.07% |
5 |
24 |
-19 |
0 |
0 |
0 |
| 2020-09-22 |
1.58
|
-3.07% |
0.19% |
16 |
59 |
-44 |
0 |
0 |
0 |
| 2020-09-18 |
1.63
|
1.24% |
0.10% |
13 |
27 |
-14 |
0 |
0 |
0 |
| 2020-09-17 |
1.61
|
-1.23% |
0.09% |
9 |
26 |
-17 |
0 |
0 |
0 |
| 2020-09-16 |
1.63
|
1.24% |
0.17% |
34 |
35 |
-1 |
0 |
0 |
0 |
| 2020-09-15 |
1.61
|
1.26% |
0.35% |
74 |
70 |
3 |
0 |
0 |
0 |
| 2020-09-11 |
1.59
|
0.63% |
0.13% |
26 |
24 |
3 |
0 |
0 |
0 |
| 2020-09-10 |
1.58
|
-2.47% |
0.21% |
12 |
69 |
-57 |
0 |
0 |
0 |
| 2020-09-09 |
1.62
|
0.62% |
0.40% |
79 |
84 |
-5 |
0 |
0 |
0 |
| 2020-09-08 |
1.61
|
2.55% |
0.30% |
83 |
36 |
47 |
0 |
0 |
0 |
| 2020-09-04 |
1.59
|
1.27% |
0.16% |
41 |
21 |
19 |
0 |
0 |
0 |
| 2020-09-02 |
1.60
|
0.63% |
0.12% |
28 |
20 |
8 |
0 |
0 |
0 |
| 2020-09-01 |
1.59
|
-0.63% |
0.13% |
9 |
43 |
-34 |
0 |
0 |
0 |
| 2020-08-31 |
1.60
|
1.27% |
0.19% |
37 |
40 |
-3 |
0 |
0 |
0 |
| 2020-08-28 |
1.58
|
0.64% |
0.17% |
37 |
30 |
7 |
0 |
0 |
0 |
| 2020-08-27 |
1.57
|
0.64% |
0.13% |
33 |
19 |
14 |
0 |
0 |
0 |
| 2020-08-26 |
1.56
|
-1.27% |
0.27% |
50 |
57 |
-6 |
0 |
0 |
0 |
| 2020-08-25 |
1.58
|
-2.47% |
0.14% |
14 |
41 |
-27 |
0 |
0 |
0 |
| 2020-08-24 |
1.62
|
-0.61% |
0.18% |
31 |
44 |
-13 |
0 |
0 |
0 |
| 2020-08-21 |
1.63
|
2.52% |
0.43% |
82 |
91 |
-9 |
0 |
0 |
0 |
| 2020-08-20 |
1.59
|
-0.63% |
0.28% |
40 |
72 |
-33 |
0 |
0 |
0 |
| 2020-08-18 |
1.67
|
7.74% |
1.12% |
322 |
133 |
189 |
0 |
0 |
0 |
| 2020-08-17 |
1.55
|
2.65% |
0.34% |
78 |
53 |
25 |
0 |
0 |
0 |
| 2020-08-14 |
1.51
|
0.67% |
0.09% |
28 |
4 |
23 |
0 |
0 |
0 |
| 2020-08-13 |
1.50
|
3.45% |
0.28% |
86 |
21 |
65 |
0 |
0 |
0 |
| 2020-08-12 |
1.45
|
-1.36% |
0.21% |
30 |
47 |
-17 |
0 |
0 |
0 |
| 2020-08-11 |
1.47
|
-2.00% |
0.17% |
23 |
40 |
-17 |
0 |
0 |
0 |
| 2020-08-10 |
1.50
|
-2.60% |
0.23% |
15 |
73 |
-58 |
0 |
0 |
0 |
| 2020-08-07 |
1.54
|
0.65% |
0.24% |
50 |
43 |
8 |
0 |
0 |
0 |
| 2020-08-06 |
1.53
|
4.08% |
0.53% |
119 |
84 |
34 |
0 |
0 |
0 |
| 2020-08-05 |
1.47
|
0.68% |
0.08% |
13 |
16 |
-3 |
0 |
0 |
0 |
| 2020-07-30 |
1.46
|
-2.01% |
0.09% |
10 |
24 |
-13 |
0 |
0 |
0 |
| 2020-07-29 |
1.49
|
0.68% |
0.15% |
45 |
12 |
32 |
0 |
0 |
0 |
| 2020-07-28 |
1.48
|
2.07% |
0.21% |
44 |
32 |
12 |
0 |
0 |
0 |
| 2020-07-27 |
1.45
|
1.40% |
0.16% |
31 |
27 |
4 |
0 |
0 |
0 |
| 2020-07-24 |
1.43
|
-0.69% |
0.15% |
25 |
28 |
-3 |
0 |
0 |
0 |
| 2020-07-23 |
1.44
|
-2.04% |
0.17% |
17 |
44 |
-28 |
0 |
0 |
0 |
| 2020-07-22 |
1.47
|
-1.34% |
0.11% |
15 |
26 |
-11 |
0 |
0 |
0 |
| 2020-07-21 |
1.49
|
-0.67% |
0.11% |
11 |
32 |
-21 |
0 |
0 |
0 |
| 2020-07-20 |
1.50
|
4.17% |
0.25% |
56 |
37 |
19 |
0 |
0 |
0 |
| 2020-07-17 |
1.44
|
1.41% |
0.21% |
44 |
31 |
13 |
0 |
0 |
0 |
| 2020-07-16 |
1.42
|
-5.33% |
0.49% |
38 |
139 |
-101 |
0 |
0 |
0 |
| 2020-07-15 |
1.50
|
-8.54% |
0.89% |
106 |
234 |
-127 |
0 |
0 |
0 |
| 2020-07-14 |
1.64
|
7.19% |
1.12% |
266 |
184 |
81 |
0 |
0 |
0 |
| 2020-07-13 |
1.53
|
2.68% |
0.64% |
104 |
134 |
-31 |
0 |
0 |
0 |
| 2020-07-10 |
1.49
|
2.76% |
0.97% |
192 |
172 |
20 |
0 |
0 |
0 |
| 2020-07-08 |
1.32
|
3.13% |
0.43% |
95 |
46 |
49 |
0 |
0 |
0 |
