东旭B(200413) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
1.28
|
4.07% |
0.91% |
192 |
90 |
102 |
0 |
0 |
0 |
| 2020-07-03 |
1.23
|
-1.60% |
0.34% |
37 |
65 |
-28 |
0 |
0 |
0 |
| 2020-06-29 |
1.23
|
-1.60% |
0.10% |
7 |
23 |
-16 |
0 |
0 |
0 |
| 2020-06-24 |
1.25
|
-0.79% |
0.24% |
9 |
65 |
-56 |
0 |
0 |
0 |
| 2020-06-23 |
1.26
|
-0.79% |
0.02% |
2 |
5 |
-3 |
0 |
0 |
0 |
| 2020-06-22 |
1.27
|
2.42% |
0.07% |
14 |
6 |
8 |
0 |
0 |
0 |
| 2020-06-19 |
1.24
|
-1.59% |
0.10% |
13 |
19 |
-6 |
0 |
0 |
0 |
| 2020-06-18 |
1.26
|
0.80% |
0.06% |
12 |
7 |
5 |
0 |
0 |
0 |
| 2020-06-17 |
1.25
|
-1.57% |
0.11% |
10 |
25 |
-15 |
0 |
0 |
0 |
| 2020-06-16 |
1.27
|
1.60% |
0.07% |
7 |
14 |
-7 |
0 |
0 |
0 |
| 2020-06-15 |
1.25
|
0.81% |
0.07% |
6 |
15 |
-9 |
0 |
0 |
0 |
| 2020-06-12 |
1.24
|
-0.80% |
0.22% |
24 |
43 |
-19 |
0 |
0 |
0 |
| 2020-06-11 |
1.25
|
-3.85% |
0.54% |
32 |
143 |
-111 |
0 |
0 |
0 |
| 2020-06-10 |
1.30
|
-3.70% |
0.16% |
15 |
36 |
-21 |
0 |
0 |
0 |
| 2020-06-08 |
1.35
|
3.85% |
0.19% |
41 |
23 |
18 |
0 |
0 |
0 |
| 2020-06-05 |
1.30
|
2.36% |
0.22% |
38 |
34 |
4 |
0 |
0 |
0 |
| 2020-06-04 |
1.27
|
0.79% |
0.10% |
13 |
17 |
-4 |
0 |
0 |
0 |
| 2020-06-02 |
1.26
|
5.00% |
0.38% |
86 |
32 |
54 |
0 |
0 |
0 |
| 2020-06-01 |
1.20
|
3.45% |
0.19% |
40 |
18 |
23 |
0 |
0 |
0 |
| 2020-05-27 |
1.16
|
-1.69% |
0.12% |
10 |
24 |
-14 |
0 |
0 |
0 |
| 2020-05-26 |
1.18
|
3.51% |
0.23% |
58 |
9 |
49 |
0 |
0 |
0 |
| 2020-05-25 |
1.14
|
0.89% |
0.09% |
12 |
15 |
-3 |
0 |
0 |
0 |
| 2020-05-22 |
1.13
|
-4.24% |
0.13% |
13 |
24 |
-11 |
0 |
0 |
0 |
| 2020-05-21 |
1.18
|
-0.84% |
0.15% |
15 |
30 |
-16 |
0 |
0 |
0 |
| 2020-05-20 |
1.19
|
-0.83% |
0.34% |
48 |
53 |
-5 |
0 |
0 |
0 |
| 2020-05-19 |
1.20
|
-0.83% |
0.14% |
11 |
29 |
-18 |
0 |
0 |
0 |
| 2020-05-18 |
1.21
|
2.54% |
0.33% |
53 |
46 |
7 |
0 |
0 |
0 |
| 2020-05-15 |
1.18
|
0.85% |
0.25% |
44 |
28 |
16 |
0 |
0 |
0 |
| 2020-05-14 |
1.17
|
-4.10% |
0.53% |
74 |
83 |
-9 |
0 |
0 |
0 |
| 2020-05-13 |
1.22
|
6.09% |
1.76% |
255 |
233 |
22 |
0 |
0 |
0 |
| 2020-05-12 |
1.15
|
-9.45% |
0.86% |
49 |
203 |
-154 |
0 |
0 |
0 |
| 2020-05-11 |
1.27
|
-3.79% |
0.18% |
17 |
40 |
-23 |
0 |
0 |
0 |
| 2020-05-07 |
1.32
|
-4.35% |
0.35% |
27 |
89 |
-62 |
0 |
0 |
0 |
| 2020-05-06 |
1.38
|
0.73% |
0.23% |
49 |
32 |
17 |
0 |
0 |
0 |
| 2020-04-30 |
1.37
|
5.38% |
0.44% |
99 |
49 |
50 |
0 |
0 |
0 |
| 2020-04-28 |
1.30
|
-5.11% |
0.00% |
91 |
82 |
9 |
0 |
0 |
0 |
| 2020-04-27 |
1.37
|
-4.20% |
0.00% |
202 |
110 |
92 |
0 |
0 |
0 |
| 2020-04-24 |
1.43
|
-2.72% |
0.00% |
41 |
111 |
-69 |
0 |
0 |
0 |
| 2020-04-23 |
1.47
|
-2.00% |
0.00% |
86 |
101 |
-15 |
0 |
0 |
0 |
| 2020-04-21 |
1.50
|
-9.09% |
1.00% |
181 |
486 |
-306 |
0 |
0 |
0 |
| 2020-04-20 |
1.65
|
-1.20% |
0.00% |
14 |
40 |
-26 |
0 |
0 |
0 |
| 2020-04-17 |
1.67
|
-1.76% |
0.00% |
14 |
27 |
-12 |
0 |
0 |
0 |
| 2020-04-15 |
1.70
|
-2.86% |
0.00% |
9 |
28 |
-19 |
0 |
0 |
0 |
| 2020-04-14 |
1.75
|
4.17% |
0.00% |
46 |
8 |
38 |
0 |
0 |
0 |
| 2020-04-13 |
1.68
|
-4.55% |
0.00% |
19 |
70 |
-51 |
0 |
0 |
0 |
| 2020-04-10 |
1.76
|
-2.76% |
0.00% |
20 |
56 |
-37 |
0 |
0 |
0 |
| 2020-04-08 |
1.81
|
-0.55% |
0.00% |
21 |
26 |
-5 |
0 |
0 |
0 |
| 2020-04-07 |
1.82
|
2.25% |
0.00% |
68 |
69 |
-2 |
0 |
0 |
0 |
| 2020-04-03 |
1.78
|
-3.26% |
0.00% |
16 |
55 |
-39 |
0 |
0 |
0 |
| 2020-04-02 |
1.84
|
1.66% |
0.00% |
14 |
36 |
-21 |
0 |
0 |
0 |
