网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:1.04

东旭B(200413) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 5.50 0.92% 0.42% 102 128 -26 0 0 0
2012-12-14 5.45 3.61% 0.41% 123 97 26 0 0 0
2012-12-13 5.26 -0.94% 0.04% 6 18 -12 0 0 0
2012-12-12 5.31 -0.75% 0.12% 16 48 -33 0 0 0
2012-12-10 5.35 2.49% 0.30% 120 40 80 0 0 0
2012-12-07 5.22 1.56% 0.33% 92 78 14 0 0 0
2012-12-06 5.14 -1.72% 0.22% 26 87 -62 0 0 0
2012-12-05 5.23 2.15% 0.37% 110 80 30 0 0 0
2012-12-04 5.12 -0.19% 0.16% 28 52 -24 0 0 0
2012-12-03 5.13 -1.35% 0.06% 7 24 -16 0 0 0
2012-11-30 5.20 -1.52% 0.30% 88 67 21 0 0 0
2012-11-29 5.28 0.96% 0.17% 39 48 -9 0 0 0
2012-11-28 5.23 -1.88% 0.10% 11 43 -31 0 0 0
2012-11-27 5.33 -0.74% 0.13% 30 38 -8 0 0 0
2012-11-26 5.37 0.37% 0.04% 10 10 0 0 0 0
2012-11-23 5.35 0.94% 0.17% 62 31 31 0 0 0
2012-11-22 5.30 0.57% 0.12% 49 15 35 0 0 0
2012-11-21 5.27 1.15% 0.03% 9 5 4 0 0 0
2012-11-20 5.21 -1.51% 0.09% 21 27 -5 0 0 0
2012-11-16 5.29 -0.94% 0.15% 24 53 -28 0 0 0
2012-11-15 5.34 -0.37% 0.04% 7 13 -6 0 0 0
2012-11-14 5.36 0.75% 0.10% 37 15 22 0 0 0
2012-11-13 5.32 -0.37% 0.16% 67 17 50 0 0 0
2012-11-12 5.34 1.14% 0.11% 43 11 32 0 0 0
2012-11-09 5.28 0.19% 0.10% 11 39 -28 0 0 0
2012-11-08 5.27 -1.13% 0.19% 44 57 -14 0 0 0
2012-11-06 5.33 -0.74% 0.14% 27 46 -19 0 0 0
2012-11-05 5.37 -0.19% 0.11% 27 32 -5 0 0 0
2012-11-02 5.38 1.51% 0.15% 47 36 12 0 0 0
2012-11-01 5.30 1.15% 0.31% 40 125 -85 0 0 0
2012-10-31 5.24 1.55% 0.15% 34 44 -10 0 0 0
2012-10-30 5.16 -0.77% 0.11% 19 40 -21 0 0 0
2012-10-26 5.20 -0.76% 0.34% 52 128 -76 0 0 0
2012-10-24 5.24 -2.24% 0.20% 19 89 -71 0 0 0
2012-10-23 5.36 -1.11% 0.08% 7 37 -30 0 0 0
2012-10-22 5.42 0.56% 0.10% 30 23 7 0 0 0
2012-10-19 5.39 0.75% 0.11% 12 49 -37 0 0 0
2012-10-18 5.35 1.13% 0.20% 84 23 61 0 0 0
2012-10-17 5.29 -0.19% 0.09% 25 23 2 0 0 0
2012-10-16 5.30 0.38% 0.25% 43 88 -44 0 0 0
2012-10-15 5.28 0.19% 0.61% 72 252 -180 0 0 0
2012-10-12 5.27 -0.75% 0.29% 28 124 -96 0 0 0
2012-10-11 5.31 0.95% 0.35% 91 92 -1 0 0 0
2012-10-10 5.26 0.19% 0.11% 26 31 -5 0 0 0
2012-10-09 5.25 2.34% 0.15% 30 50 -20 0 0 0
2012-10-08 5.13 -0.77% 0.09% 26 19 7 0 0 0
2012-09-28 5.17 0.19% 0.19% 22 74 -52 0 0 0
2012-09-27 5.16 5.74% 0.34% 82 92 -11 0 0 0
2012-09-26 4.88 0.83% 0.18% 32 57 -24 0 0 0
2012-09-25 4.84 0.62% 0.37% 97 87 10 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020