东旭B(200413) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-08 |
2.18
|
-2.24% |
0.00% |
65 |
194 |
-129 |
0 |
0 |
0 |
| 2020-01-07 |
2.23
|
0.45% |
0.00% |
208 |
77 |
132 |
0 |
0 |
0 |
| 2020-01-06 |
2.22
|
0.45% |
0.00% |
90 |
84 |
6 |
0 |
0 |
0 |
| 2020-01-03 |
2.21
|
2.31% |
0.00% |
129 |
78 |
50 |
0 |
0 |
0 |
| 2020-01-02 |
2.16
|
0.47% |
0.00% |
106 |
159 |
-53 |
0 |
0 |
0 |
| 2019-12-31 |
2.15
|
-1.38% |
0.00% |
46 |
201 |
-155 |
0 |
0 |
0 |
| 2019-12-30 |
2.18
|
-3.54% |
0.00% |
163 |
241 |
-78 |
0 |
0 |
0 |
| 2019-12-27 |
2.26
|
3.67% |
0.00% |
218 |
289 |
-71 |
0 |
0 |
0 |
| 2019-12-26 |
2.18
|
0.46% |
0.00% |
69 |
102 |
-33 |
0 |
0 |
0 |
| 2019-12-25 |
2.17
|
0.46% |
0.00% |
102 |
56 |
46 |
0 |
0 |
0 |
| 2019-12-24 |
2.16
|
2.86% |
0.00% |
182 |
104 |
79 |
0 |
0 |
0 |
| 2019-12-23 |
2.10
|
-7.08% |
1.00% |
180 |
430 |
-250 |
0 |
0 |
0 |
| 2019-12-20 |
2.26
|
1.35% |
0.00% |
117 |
125 |
-8 |
0 |
0 |
0 |
| 2019-12-19 |
2.23
|
-1.76% |
0.00% |
222 |
263 |
-42 |
0 |
0 |
0 |
| 2019-12-18 |
2.27
|
1.34% |
1.00% |
571 |
510 |
61 |
0 |
0 |
0 |
| 2019-12-17 |
2.24
|
9.80% |
2.00% |
790 |
406 |
383 |
112 |
0 |
112 |
| 2019-12-16 |
2.04
|
0.99% |
1.00% |
162 |
425 |
-264 |
0 |
0 |
0 |
| 2019-12-13 |
2.02
|
-9.82% |
4.00% |
1,460 |
771 |
689 |
200 |
0 |
200 |
| 2019-12-12 |
2.24
|
-10.04% |
0.00% |
12 |
0 |
12 |
0 |
0 |
0 |
| 2019-12-11 |
2.49
|
-10.11% |
0.00% |
13 |
0 |
13 |
0 |
0 |
0 |
| 2019-12-10 |
2.77
|
-10.06% |
0.00% |
50 |
0 |
50 |
0 |
0 |
0 |
| 2019-11-15 |
3.08
|
-0.96% |
0.00% |
15 |
55 |
-40 |
0 |
0 |
0 |
| 2019-11-14 |
3.11
|
0.65% |
0.00% |
30 |
26 |
5 |
0 |
0 |
0 |
| 2019-11-13 |
3.09
|
-0.32% |
0.00% |
13 |
29 |
-16 |
0 |
0 |
0 |
| 2019-11-12 |
3.10
|
0.32% |
0.00% |
45 |
36 |
9 |
0 |
0 |
0 |
| 2019-11-11 |
3.09
|
-1.59% |
0.00% |
8 |
34 |
-26 |
0 |
0 |
0 |
| 2019-11-08 |
3.14
|
-1.26% |
0.00% |
15 |
50 |
-35 |
0 |
0 |
0 |
| 2019-11-07 |
3.18
|
2.91% |
0.00% |
89 |
63 |
26 |
0 |
0 |
0 |
| 2019-11-05 |
3.09
|
-0.64% |
0.00% |
16 |
39 |
-22 |
0 |
0 |
0 |
| 2019-10-31 |
3.11
|
-4.31% |
0.00% |
39 |
124 |
-85 |
0 |
0 |
0 |
| 2019-10-30 |
3.25
|
0.31% |
0.00% |
35 |
23 |
12 |
0 |
0 |
0 |
| 2019-10-29 |
3.24
|
-2.70% |
0.00% |
14 |
42 |
-29 |
0 |
0 |
0 |
| 2019-10-28 |
3.33
|
1.22% |
0.00% |
52 |
19 |
33 |
0 |
0 |
0 |
| 2019-10-25 |
3.29
|
0.61% |
0.00% |
22 |
11 |
11 |
0 |
0 |
0 |
| 2019-10-24 |
3.27
|
0.62% |
0.06% |
28 |
20 |
9 |
0 |
0 |
0 |
| 2019-10-22 |
3.25
|
1.25% |
0.00% |
21 |
24 |
-3 |
0 |
0 |
0 |
| 2019-10-21 |
3.21
|
0.31% |
0.00% |
8 |
63 |
-54 |
0 |
0 |
0 |
| 2019-10-18 |
3.20
|
-4.19% |
0.00% |
22 |
156 |
-134 |
0 |
0 |
0 |
| 2019-10-17 |
3.34
|
-0.60% |
0.00% |
9 |
31 |
-21 |
0 |
0 |
0 |
| 2019-10-15 |
3.36
|
-1.18% |
0.00% |
28 |
28 |
0 |
0 |
0 |
0 |
| 2019-10-14 |
3.40
|
2.72% |
0.00% |
96 |
49 |
47 |
0 |
0 |
0 |
| 2019-09-30 |
3.45
|
-1.43% |
0.00% |
65 |
79 |
-14 |
0 |
0 |
0 |
| 2019-09-27 |
3.50
|
3.55% |
0.00% |
228 |
139 |
89 |
0 |
0 |
0 |
| 2019-09-26 |
3.38
|
0.60% |
0.00% |
48 |
109 |
-61 |
0 |
0 |
0 |
| 2019-09-25 |
3.36
|
-2.61% |
0.00% |
74 |
189 |
-116 |
0 |
0 |
0 |
| 2019-09-24 |
3.45
|
-1.99% |
0.00% |
96 |
171 |
-75 |
0 |
0 |
0 |
| 2019-09-23 |
3.52
|
1.44% |
0.00% |
223 |
172 |
51 |
0 |
0 |
0 |
| 2019-09-20 |
3.47
|
3.89% |
0.00% |
515 |
350 |
165 |
0 |
0 |
0 |
| 2019-09-19 |
3.34
|
3.73% |
0.00% |
201 |
118 |
82 |
0 |
0 |
0 |
| 2019-09-17 |
3.22
|
-3.88% |
0.00% |
73 |
153 |
-81 |
0 |
0 |
0 |
