东旭B(200413) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-26 |
2.99
|
-1.97% |
0.00% |
38 |
56 |
-18 |
0 |
0 |
0 |
| 2019-08-23 |
3.05
|
-1.93% |
0.00% |
12 |
99 |
-87 |
0 |
0 |
0 |
| 2019-08-22 |
3.11
|
-0.64% |
0.00% |
29 |
54 |
-25 |
0 |
0 |
0 |
| 2019-08-21 |
3.13
|
0.64% |
0.00% |
22 |
40 |
-18 |
0 |
0 |
0 |
| 2019-08-20 |
3.11
|
-0.64% |
0.00% |
49 |
78 |
-29 |
0 |
0 |
0 |
| 2019-08-19 |
3.13
|
2.29% |
0.00% |
82 |
52 |
30 |
0 |
0 |
0 |
| 2019-08-16 |
3.06
|
0.99% |
0.00% |
57 |
39 |
17 |
0 |
0 |
0 |
| 2019-08-15 |
3.03
|
-0.66% |
0.00% |
47 |
36 |
12 |
0 |
0 |
0 |
| 2019-08-14 |
3.05
|
2.35% |
0.00% |
101 |
86 |
16 |
0 |
0 |
0 |
| 2019-08-13 |
2.98
|
-1.65% |
0.00% |
43 |
88 |
-44 |
0 |
0 |
0 |
| 2019-08-12 |
3.03
|
1.34% |
0.00% |
29 |
27 |
2 |
0 |
0 |
0 |
| 2019-08-09 |
2.99
|
-0.33% |
0.00% |
20 |
40 |
-20 |
0 |
0 |
0 |
| 2019-08-08 |
3.00
|
1.35% |
0.00% |
36 |
60 |
-24 |
0 |
0 |
0 |
| 2019-08-07 |
2.96
|
-0.67% |
0.00% |
39 |
47 |
-7 |
0 |
0 |
0 |
| 2019-08-06 |
2.98
|
-4.49% |
0.00% |
145 |
134 |
11 |
0 |
0 |
0 |
| 2019-08-05 |
3.12
|
-4.59% |
0.00% |
40 |
111 |
-71 |
0 |
0 |
0 |
| 2019-08-02 |
3.27
|
-2.97% |
0.00% |
54 |
80 |
-27 |
0 |
0 |
0 |
| 2019-08-01 |
3.37
|
0.60% |
0.00% |
13 |
61 |
-49 |
0 |
0 |
0 |
| 2019-07-31 |
3.35
|
-0.89% |
0.00% |
24 |
44 |
-20 |
0 |
0 |
0 |
| 2019-07-29 |
3.38
|
-0.59% |
0.00% |
35 |
65 |
-30 |
0 |
0 |
0 |
| 2019-07-26 |
3.40
|
0.89% |
0.00% |
25 |
19 |
6 |
0 |
0 |
0 |
| 2019-07-25 |
3.37
|
-0.30% |
0.00% |
30 |
29 |
1 |
0 |
0 |
0 |
| 2019-07-24 |
3.38
|
0.90% |
0.00% |
47 |
24 |
22 |
0 |
0 |
0 |
| 2019-07-23 |
3.35
|
1.52% |
0.00% |
11 |
14 |
-3 |
0 |
0 |
0 |
| 2019-07-22 |
3.30
|
-2.08% |
0.00% |
46 |
102 |
-56 |
0 |
0 |
0 |
| 2019-07-19 |
3.37
|
-0.59% |
0.00% |
20 |
74 |
-55 |
0 |
0 |
0 |
| 2019-07-18 |
3.39
|
-0.29% |
0.00% |
31 |
57 |
-26 |
0 |
0 |
0 |
| 2019-07-17 |
3.40
|
1.49% |
0.00% |
159 |
150 |
8 |
0 |
0 |
0 |
| 2019-07-16 |
3.43
|
-0.58% |
0.00% |
42 |
56 |
-14 |
0 |
0 |
0 |
| 2019-07-15 |
3.45
|
0.88% |
0.00% |
58 |
69 |
-11 |
0 |
0 |
0 |
| 2019-07-12 |
3.42
|
0.59% |
0.00% |
10 |
38 |
-28 |
0 |
0 |
0 |
| 2019-07-11 |
3.40
|
-0.29% |
0.00% |
4 |
58 |
-54 |
0 |
0 |
0 |
| 2019-07-10 |
3.41
|
-0.29% |
0.00% |
28 |
92 |
-64 |
0 |
0 |
0 |
| 2019-07-09 |
3.42
|
-0.29% |
0.00% |
25 |
19 |
5 |
0 |
0 |
0 |
| 2019-07-08 |
3.43
|
-2.83% |
0.00% |
61 |
131 |
-70 |
0 |
0 |
0 |
| 2019-07-04 |
3.53
|
-0.56% |
0.00% |
30 |
94 |
-65 |
0 |
0 |
0 |
| 2019-07-03 |
3.55
|
-0.84% |
0.00% |
25 |
43 |
-18 |
0 |
0 |
0 |
| 2019-07-02 |
3.58
|
-1.11% |
0.00% |
69 |
88 |
-19 |
0 |
0 |
0 |
| 2019-07-01 |
3.62
|
6.16% |
0.00% |
516 |
265 |
251 |
0 |
0 |
0 |
| 2019-06-28 |
3.41
|
-1.16% |
0.00% |
21 |
111 |
-90 |
0 |
0 |
0 |
| 2019-06-27 |
3.45
|
0.88% |
0.00% |
23 |
90 |
-67 |
0 |
0 |
0 |
| 2019-06-26 |
3.42
|
-0.58% |
0.00% |
18 |
59 |
-41 |
0 |
0 |
0 |
| 2019-06-25 |
3.44
|
-1.43% |
0.00% |
31 |
34 |
-2 |
0 |
0 |
0 |
| 2019-06-24 |
3.49
|
-0.85% |
0.00% |
11 |
41 |
-30 |
0 |
0 |
0 |
| 2019-06-21 |
3.52
|
1.15% |
0.00% |
86 |
124 |
-38 |
0 |
0 |
0 |
| 2019-06-20 |
3.48
|
0.58% |
0.00% |
35 |
42 |
-7 |
0 |
0 |
0 |
| 2019-06-19 |
3.46
|
1.76% |
0.00% |
52 |
41 |
11 |
0 |
0 |
0 |
| 2019-06-18 |
3.40
|
-0.58% |
0.00% |
15 |
12 |
3 |
0 |
0 |
0 |
| 2019-06-14 |
3.42
|
-0.58% |
0.00% |
7 |
40 |
-33 |
0 |
0 |
0 |
| 2019-06-13 |
3.44
|
-0.29% |
0.00% |
17 |
13 |
4 |
0 |
0 |
0 |
