丽珠B(200513) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-18 |
35.45
|
1.31% |
0.27% |
480 |
433 |
46 |
0 |
0 |
0 |
| 2013-02-08 |
34.99
|
3.06% |
0.53% |
1,254 |
794 |
459 |
70 |
70 |
-0 |
| 2013-02-07 |
33.95
|
0.03% |
0.52% |
1,185 |
802 |
383 |
116 |
110 |
6 |
| 2013-02-06 |
33.94
|
4.75% |
1.18% |
3,000 |
1,373 |
1,628 |
270 |
257 |
13 |
| 2013-02-05 |
32.40
|
-0.06% |
0.42% |
948 |
552 |
395 |
104 |
176 |
-72 |
| 2013-02-04 |
32.42
|
-5.32% |
1.21% |
2,363 |
2,084 |
279 |
233 |
327 |
-95 |
| 2013-02-01 |
34.24
|
9.99% |
0.25% |
452 |
517 |
-65 |
452 |
0 |
452 |
| 2013-01-31 |
31.13
|
10.00% |
0.03% |
4 |
111 |
-107 |
0 |
0 |
0 |
| 2013-01-04 |
28.30
|
1.65% |
0.36% |
662 |
486 |
176 |
55 |
0 |
55 |
| 2012-12-31 |
27.84
|
1.79% |
0.19% |
387 |
216 |
171 |
0 |
0 |
0 |
| 2012-12-28 |
27.35
|
0.07% |
0.15% |
198 |
247 |
-49 |
55 |
0 |
55 |
| 2012-12-27 |
27.33
|
0.48% |
0.13% |
174 |
212 |
-37 |
0 |
0 |
0 |
| 2012-12-26 |
27.20
|
0.04% |
0.20% |
331 |
272 |
59 |
0 |
0 |
0 |
| 2012-12-25 |
27.19
|
2.64% |
0.38% |
653 |
505 |
148 |
0 |
0 |
0 |
| 2012-12-24 |
26.49
|
5.12% |
0.45% |
828 |
450 |
379 |
0 |
0 |
0 |
| 2012-12-21 |
25.20
|
3.24% |
0.29% |
466 |
345 |
121 |
53 |
0 |
53 |
| 2012-12-20 |
24.41
|
-0.04% |
0.05% |
88 |
55 |
34 |
0 |
0 |
0 |
| 2012-12-19 |
24.42
|
1.54% |
0.16% |
170 |
277 |
-106 |
0 |
104 |
-104 |
| 2012-12-18 |
24.05
|
-1.72% |
0.25% |
204 |
465 |
-262 |
0 |
60 |
-60 |
| 2012-12-17 |
24.47
|
-0.04% |
0.16% |
131 |
290 |
-160 |
0 |
0 |
0 |
| 2012-12-14 |
24.48
|
3.55% |
0.21% |
393 |
183 |
210 |
0 |
0 |
0 |
| 2012-12-13 |
23.64
|
-1.09% |
0.06% |
55 |
95 |
-40 |
0 |
0 |
0 |
| 2012-12-12 |
23.90
|
-0.21% |
0.05% |
27 |
97 |
-70 |
0 |
0 |
0 |
| 2012-12-11 |
23.95
|
-0.21% |
0.11% |
134 |
151 |
-17 |
0 |
0 |
0 |
| 2012-12-10 |
24.00
|
0.21% |
0.29% |
263 |
497 |
-234 |
0 |
142 |
-142 |
| 2012-12-07 |
23.95
|
0.67% |
0.16% |
203 |
232 |
-28 |
0 |
0 |
0 |
| 2012-12-06 |
23.79
|
-1.33% |
0.10% |
57 |
215 |
-157 |
0 |
0 |
0 |
| 2012-12-05 |
24.11
|
3.25% |
0.11% |
168 |
121 |
47 |
0 |
0 |
0 |
| 2012-12-04 |
23.35
|
-2.51% |
0.27% |
261 |
444 |
-183 |
0 |
0 |
0 |
| 2012-12-03 |
23.95
|
-2.28% |
0.20% |
193 |
355 |
-162 |
0 |
0 |
0 |
| 2012-11-30 |
24.51
|
1.11% |
0.16% |
204 |
230 |
-26 |
0 |
0 |
0 |
| 2012-11-29 |
24.24
|
1.85% |
0.12% |
169 |
162 |
6 |
0 |
0 |
0 |
| 2012-11-28 |
23.80
|
-0.54% |
0.25% |
158 |
504 |
-346 |
0 |
0 |
0 |
| 2012-11-27 |
23.93
|
-2.72% |
0.14% |
140 |
233 |
-93 |
0 |
0 |
0 |
| 2012-11-23 |
24.60
|
0.65% |
0.16% |
226 |
208 |
18 |
0 |
0 |
0 |
| 2012-11-22 |
24.44
|
-0.08% |
0.22% |
272 |
313 |
-41 |
61 |
0 |
61 |
| 2012-11-21 |
24.46
|
2.73% |
0.29% |
458 |
315 |
143 |
73 |
0 |
73 |
| 2012-11-20 |
23.81
|
0.89% |
0.21% |
251 |
298 |
-46 |
0 |
110 |
-110 |
| 2012-11-19 |
23.60
|
1.72% |
0.23% |
355 |
233 |
122 |
113 |
0 |
113 |
| 2012-11-16 |
23.20
|
-3.33% |
0.22% |
122 |
462 |
-340 |
0 |
0 |
0 |
| 2012-11-15 |
24.00
|
-1.64% |
0.13% |
127 |
232 |
-105 |
0 |
0 |
0 |
| 2012-11-14 |
24.40
|
2.52% |
0.25% |
463 |
221 |
241 |
0 |
0 |
0 |
| 2012-11-13 |
23.80
|
-0.21% |
0.20% |
201 |
333 |
-132 |
0 |
0 |
0 |
| 2012-11-12 |
23.85
|
-3.05% |
0.62% |
723 |
924 |
-201 |
65 |
54 |
11 |
| 2012-11-08 |
24.60
|
5.44% |
0.99% |
1,596 |
1,092 |
504 |
510 |
62 |
447 |
| 2012-11-07 |
23.33
|
1.17% |
0.26% |
338 |
338 |
1 |
0 |
0 |
0 |
| 2012-11-06 |
23.06
|
-0.26% |
0.51% |
399 |
921 |
-523 |
0 |
139 |
-139 |
| 2012-11-05 |
23.12
|
5.43% |
1.21% |
2,027 |
1,046 |
981 |
694 |
220 |
474 |
| 2012-11-02 |
21.93
|
2.48% |
0.48% |
676 |
495 |
182 |
149 |
82 |
66 |
| 2012-11-01 |
21.40
|
-0.47% |
0.25% |
384 |
200 |
184 |
0 |
0 |
0 |
