网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤照明B (200541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.77

粤照明B(200541) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 2.86 -0.35% 0.02% 8 8 -1 0 0 0
2022-01-18 2.87 -0.35% 0.02% 5 14 -9 0 0 0
2022-01-17 2.88 -0.35% 0.05% 10 31 -21 0 0 0
2022-01-14 2.89 -0.34% 0.03% 10 15 -5 0 0 0
2022-01-13 2.90 0.35% 0.02% 8 10 -1 0 0 0
2022-01-12 2.89 0.35% 0.01% 4 7 -3 0 0 0
2022-01-10 2.88 -0.69% 0.00% 0 4 -4 0 0 0
2022-01-04 2.90 0.35% 0.02% 10 11 -1 0 0 0
2021-12-31 2.89 1.40% 0.11% 68 34 34 0 0 0
2021-12-29 2.85 0.35% 0.01% 5 7 -2 0 0 0
2021-12-28 2.84 0.35% 0.02% 6 14 -8 0 0 0
2021-12-27 2.83 -1.39% 0.13% 38 80 -42 0 0 0
2021-12-24 2.87 -2.71% 0.11% 12 90 -78 0 0 0
2021-12-23 2.95 -1.01% 0.02% 10 11 -2 0 0 0
2021-12-20 2.97 -0.67% 0.04% 12 21 -9 0 0 0
2021-12-16 2.99 -1.32% 0.06% 18 39 -21 0 0 0
2021-12-14 3.03 -1.62% 0.05% 10 32 -22 0 0 0
2021-12-13 3.08 -0.32% 0.01% 5 9 -4 0 0 0
2021-12-10 3.09 -0.64% 0.03% 0 27 -27 0 0 0
2021-12-09 3.11 -0.32% 0.02% 2 21 -19 0 0 0
2021-12-08 3.12 0.32% 0.09% 58 30 28 0 0 0
2021-12-07 3.11 0.32% 0.08% 59 22 38 0 0 0
2021-12-06 3.10 -0.32% 0.09% 57 33 24 0 0 0
2021-12-03 3.11 0.97% 0.14% 111 21 90 0 0 0
2021-12-02 3.08 0.65% 0.14% 102 29 73 0 0 0
2021-12-01 3.06 0.33% 0.08% 59 18 41 0 0 0
2021-11-30 3.05 -0.97% 0.08% 59 21 38 0 0 0
2021-11-26 3.08 -0.32% 0.08% 56 19 37 0 0 0
2021-11-12 3.03 0.33% 0.10% 81 11 70 0 0 0
2021-11-10 3.02 -0.66% 0.04% 0 35 -35 0 0 0
2021-11-09 3.04 0.33% 0.02% 9 12 -3 0 0 0
2021-11-08 3.03 -0.33% 0.03% 2 21 -19 0 0 0
2021-11-05 3.04 -1.30% 0.09% 37 54 -17 0 0 0
2021-11-04 3.08 0.33% 0.07% 58 14 44 0 0 0
2021-11-03 3.07 1.32% 0.09% 61 25 36 0 0 0
2021-11-02 3.03 -0.66% 0.09% 38 47 -8 0 0 0
2021-11-01 3.05 1.67% 0.10% 77 21 56 0 0 0
2021-10-29 3.00 1.01% 0.04% 32 7 25 0 0 0
2021-10-28 2.97 -0.34% 0.03% 11 18 -7 0 0 0
2021-10-26 2.98 0.34% 0.03% 11 16 -5 0 0 0
2021-10-22 2.96 -1.00% 0.05% 14 34 -20 0 0 0
2021-10-21 2.99 -0.33% 0.03% 8 17 -9 0 0 0
2021-10-20 3.00 0.33% 0.07% 16 46 -30 0 0 0
2021-10-14 3.01 0.33% 0.02% 9 10 -1 0 0 0
2021-10-13 3.00 -0.66% 0.04% 13 14 -2 0 0 0
2021-10-12 3.02 -0.66% 0.09% 18 41 -23 0 0 0
2021-10-11 3.04 -0.65% 0.04% 1 4 -3 0 0 0
2021-10-08 3.06 -0.33% 0.04% 1 18 -17 0 0 0
2021-09-30 3.07 0.33% 0.03% 6 6 -0 0 0 0
2021-09-28 3.06 -0.33% 0.05% 3 0 3 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022