网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:2.44

大东海B(200613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-08 4.82 -1.03% 0.19% 37 44 -7 0 0 0
2014-05-07 4.87 3.62% 0.72% 210 102 108 0 0 0
2014-05-06 4.70 -0.42% 0.08% 21 13 8 0 0 0
2014-05-05 4.72 -0.63% 0.20% 48 37 12 0 0 0
2014-04-30 4.75 9.95% 1.39% 513 55 457 61 0 61
2014-04-29 4.32 1.17% 0.05% 13 6 7 0 0 0
2014-04-28 4.27 -1.16% 0.17% 10 54 -45 0 0 0
2014-04-25 4.32 -2.26% 0.38% 42 100 -59 0 0 0
2014-04-17 4.42 5.49% 20.15% 2,875 4,939 -2,065 2,429 4,825 -2,396
2014-04-16 4.19 0.24% 0.06% 18 6 12 0 0 0
2014-04-15 4.18 0.97% 0.04% 3 11 -8 0 0 0
2014-04-14 4.14 -0.96% 0.02% 2 5 -3 0 0 0
2014-04-11 4.18 -0.71% 0.08% 8 22 -13 0 0 0
2014-04-10 4.21 0.24% 0.08% 17 11 6 0 0 0
2014-04-09 4.20 0.24% 0.05% 11 7 4 0 0 0
2014-04-08 4.19 1.70% 0.14% 23 30 -6 0 0 0
2014-04-04 4.12 2.49% 0.45% 87 78 9 0 0 0
2014-04-03 4.02 -1.47% 0.08% 4 23 -19 0 0 0
2014-04-01 4.08 -0.49% 0.07% 4 21 -18 0 0 0
2014-03-31 4.10 -1.20% 0.12% 14 30 -15 0 0 0
2014-03-28 4.15 0.48% 0.02% 2 4 -1 0 0 0
2014-03-27 4.13 -2.36% 0.09% 10 22 -12 0 0 0
2014-03-26 4.23 1.68% 0.10% 24 14 10 0 0 0
2014-03-25 4.16 -0.24% 0.05% 4 12 -8 0 0 0
2014-03-24 4.17 -2.57% 0.15% 31 25 7 0 0 0
2014-03-21 4.28 1.66% 0.05% 10 8 3 0 0 0
2014-03-20 4.21 -2.55% 0.06% 6 16 -11 0 0 0
2014-03-18 4.32 0.23% 0.11% 19 22 -4 0 0 0
2014-03-17 4.31 1.65% 0.04% 13 4 9 0 0 0
2014-03-13 4.24 1.44% 0.03% 5 7 -2 0 0 0
2014-03-12 4.18 -0.95% 0.07% 18 9 9 0 0 0
2014-03-11 4.22 -0.94% 0.07% 10 15 -6 0 0 0
2014-03-10 4.26 -2.29% 0.06% 10 11 -2 0 0 0
2014-03-07 4.36 -0.68% 0.04% 6 10 -4 0 0 0
2014-03-06 4.39 1.15% 0.08% 16 15 1 0 0 0
2014-03-05 4.34 -1.81% 0.09% 14 22 -8 0 0 0
2014-03-04 4.42 0.23% 0.16% 37 24 13 0 0 0
2014-03-03 4.41 -1.34% 0.08% 12 17 -5 0 0 0
2014-02-28 4.47 3.47% 0.19% 42 33 9 0 0 0
2014-02-27 4.32 -1.14% 0.13% 8 39 -32 0 0 0
2014-02-26 4.37 -0.68% 0.05% 3 16 -12 0 0 0
2014-02-25 4.40 -0.23% 0.22% 37 49 -12 0 0 0
2014-02-24 4.41 -1.34% 0.08% 14 17 -3 0 0 0
2014-02-21 4.47 -1.54% 0.21% 37 46 -9 0 0 0
2014-02-20 4.54 -0.22% 0.33% 63 68 -5 0 0 0
2014-02-19 4.55 5.32% 0.95% 268 107 161 67 0 67
2014-02-18 4.32 -0.46% 0.17% 25 38 -12 0 0 0
2014-02-17 4.34 -4.19% 0.42% 50 111 -61 0 0 0
2014-02-14 4.53 1.12% 0.09% 16 18 -2 0 0 0
2014-02-13 4.48 -1.97% 0.14% 18 36 -18 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020