网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:2.44

大东海B(200613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-19 3.05 3.04% 0.88% 175 58 117 0 0 0
2013-03-18 2.96 -0.67% 0.52% 97 40 57 0 0 0
2013-03-15 2.98 0.68% 0.65% 82 89 -8 0 0 0
2013-03-14 2.96 2.42% 0.38% 63 35 28 0 0 0
2013-03-13 2.89 -0.34% 1.03% 179 82 97 57 0 57
2013-03-12 2.90 -1.02% 0.63% 97 94 3 0 0 0
2013-03-11 2.93 5.02% 2.07% 315 215 100 0 0 0
2013-03-07 2.79 -0.36% 0.35% 28 58 -30 0 0 0
2013-03-06 2.80 1.08% 0.48% 40 77 -37 0 0 0
2013-03-05 2.77 2.59% 0.21% 34 17 17 0 0 0
2013-03-04 2.70 -1.82% 0.18% 13 30 -18 0 0 0
2013-03-01 2.75 0.73% 0.21% 28 23 5 0 0 0
2013-02-28 2.73 3.02% 0.27% 28 37 -9 0 0 0
2013-02-27 2.65 1.15% 0.15% 16 18 -2 0 0 0
2013-02-26 2.62 -4.03% 0.28% 31 36 -5 0 0 0
2013-02-25 2.73 1.11% 0.12% 16 12 4 0 0 0
2013-02-22 2.70 -1.82% 0.31% 34 39 -5 0 0 0
2013-02-21 2.75 -0.72% 0.29% 32 39 -7 0 0 0
2013-02-20 2.77 -0.36% 0.37% 56 34 21 0 0 0
2013-02-19 2.78 -5.12% 0.78% 69 122 -53 0 0 0
2013-02-18 2.93 0.34% 0.31% 22 56 -34 0 0 0
2013-02-08 2.92 -0.68% 0.39% 41 59 -18 0 0 0
2013-02-07 2.94 1.73% 0.37% 72 24 47 0 0 0
2013-02-06 2.89 3.21% 0.32% 35 46 -11 0 0 0
2013-02-05 2.80 -2.78% 0.47% 38 77 -40 0 0 0
2013-02-04 2.88 -1.03% 0.34% 35 52 -17 0 0 0
2013-02-01 2.91 1.39% 0.30% 37 41 -4 0 0 0
2013-01-31 2.87 -2.05% 0.41% 35 71 -36 0 0 0
2013-01-30 2.93 -0.68% 0.61% 60 97 -37 0 0 0
2013-01-28 2.95 1.03% 0.52% 59 77 -18 0 0 0
2013-01-25 2.92 5.04% 1.53% 274 113 161 81 0 81
2013-01-24 2.78 1.83% 1.13% 124 153 -29 0 0 0
2013-01-23 2.73 -1.80% 0.53% 48 80 -32 0 0 0
2013-01-22 2.78 1.09% 0.80% 95 80 15 0 0 0
2013-01-21 2.75 4.96% 1.85% 272 173 99 52 0 52
2013-01-18 2.62 0.77% 0.25% 23 34 -11 0 0 0
2013-01-17 2.60 -2.26% 0.35% 22 58 -36 0 0 0
2013-01-16 2.66 -0.75% 0.55% 62 68 -6 0 0 0
2013-01-15 2.68 5.10% 2.15% 338 165 173 180 0 180
2013-01-14 2.55 3.24% 0.96% 166 45 121 0 0 0
2013-01-11 2.47 1.65% 0.65% 90 50 40 0 0 0
2013-01-10 2.43 1.25% 0.40% 40 44 -4 0 0 0
2013-01-09 2.40 -0.41% 1.13% 74 164 -89 0 0 0
2013-01-07 2.41 2.99% 1.36% 148 124 24 0 0 0
2013-01-04 2.34 -1.68% 0.55% 52 62 -10 0 0 0
2012-12-31 2.38 1.71% 0.55% 66 48 17 0 0 0
2012-12-28 2.34 1.30% 0.42% 64 20 44 0 0 0
2012-12-27 2.31 0.43% 0.32% 32 33 -1 0 0 0
2012-12-26 2.30 2.22% 0.31% 47 15 32 0 0 0
2012-12-25 2.25 2.27% 0.35% 39 30 9 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020